Defiance Daily Target 2X Short ASTS ETF (ASTN)
6.03
+0.62
(+11.46%)
USD |
BATS |
Sep 01, 16:00
6.03
0.00 (0.00%)
After-Hours: 20:00
ASTN Net Asset Value : 5.422 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 5.422 |
| August 28, 2026 | 5.629 |
| August 27, 2026 | 5.076 |
| August 26, 2026 | 5.359 |
| August 25, 2026 | 5.017 |
| August 24, 2026 | 4.967 |
| August 21, 2026 | 4.199 |
| August 20, 2026 | 4.729 |
| August 19, 2026 | 4.544 |
| August 18, 2026 | 4.462 |
| August 17, 2026 | 4.006 |
| August 14, 2026 | 4.026 |
| August 13, 2026 | 3.972 |
| August 12, 2026 | 3.696 |
| August 11, 2026 | 3.998 |
| August 10, 2026 | 4.365 |
| August 07, 2026 | 4.013 |
| August 06, 2026 | 4.652 |
| August 05, 2026 | 4.519 |
| August 04, 2026 | 4.271 |
| August 03, 2026 | 5.457 |
| July 31, 2026 | 6.488 |
| July 30, 2026 | 6.635 |
| July 29, 2026 | 8.343 |
| July 28, 2026 | 7.423 |
| Date | Value |
|---|---|
| July 27, 2026 | 7.010 |
| July 24, 2026 | 7.581 |
| July 23, 2026 | 6.904 |
| July 22, 2026 | 6.344 |
| July 21, 2026 | 6.084 |
| July 20, 2026 | 7.671 |
| July 17, 2026 | 7.576 |
| July 16, 2026 | 8.451 |
| July 15, 2026 | 6.307 |
| July 14, 2026 | 5.882 |
| July 13, 2026 | 6.113 |
| July 10, 2026 | 5.350 |
| July 09, 2026 | 5.290 |
| July 08, 2026 | 5.149 |
| July 07, 2026 | 5.259 |
| July 06, 2026 | 4.542 |
| July 02, 2026 | 4.127 |
| July 01, 2026 | 4.050 |
| June 30, 2026 | 3.82 |
| June 29, 2026 | 4.017 |
| June 26, 2026 | 7.056 |
| June 25, 2026 | 8.619 |
| June 24, 2026 | 8.063 |
| June 23, 2026 | 7.121 |
| June 22, 2026 | 7.068 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median