MSTE.TO Price: 2.19

Harvest Strategy Inc. Enhanced High Inc Sh ETF - A (MSTE.TO)

2.19 -0.30 (-12.05%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	2.26	2.26	2.06	2.19	2.233M
Oct 29, 2026	2.49	2.53	2.43	2.49	1.345M
Oct 28, 2026	2.47	2.54	2.44	2.54	1.280M
Oct 27, 2026	2.46	2.48	2.43	2.48	867474.0
Oct 26, 2026	2.50	2.53	2.40	2.45	1.057M
Oct 23, 2026	2.53	2.65	2.52	2.55	1.093M
Oct 22, 2026	2.55	2.61	2.50	2.55	1.060M
Oct 21, 2026	2.58	2.73	2.53	2.69	884985.0
Oct 20, 2026	2.35	2.56	2.34	2.50	950127.0
Oct 19, 2026	2.42	2.47	2.38	2.39	968676.0
Oct 16, 2026	2.60	2.60	2.34	2.41	2.928M
Oct 15, 2026	2.46	2.69	2.37	2.69	1.112M
Oct 14, 2026	2.69	2.72	2.52	2.55	1.384M
Oct 13, 2026	2.75	2.78	2.69	2.72	1.265M
Oct 09, 2026	2.76	2.81	2.69	2.76	1.179M
Oct 08, 2026	2.70	2.73	2.62	2.69	952866.0
Oct 07, 2026	2.84	2.84	2.72	2.73	2.329M
Oct 06, 2026	2.92	2.97	2.88	2.91	1.428M
Oct 05, 2026	2.90	2.94	2.84	2.91	1.002M
Oct 02, 2026	2.90	2.98	2.77	2.83	848512.0
Oct 01, 2026	2.74	2.85	2.72	2.85	756919.0
Sep 30, 2026	2.81	2.85	2.68	2.73	680128.0
Sep 29, 2026	2.86	2.86	2.69	2.73	1.089M
Sep 28, 2026	2.87	2.925	2.82	2.86	1.619M
Sep 25, 2026	2.95	2.95	2.85	2.87	1.276M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks