AllianzIM US Equity Buffer5 ETF (QBSV)
26.49
+0.04
(+0.15%)
USD |
BATS |
Jun 11, 14:27
QBSV Price : 26.49 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.55 | 26.55 | 26.45 | 26.45 | 2159.00 |
| Jun 09, 2026 | 26.56 | 26.56 | 26.44 | 26.48 | 9096.00 |
| Jun 08, 2026 | 26.54 | 26.54 | 26.48 | 26.51 | 4221.00 |
| Jun 05, 2026 | 26.57 | 26.57 | 26.47 | 26.47 | 198.00 |
| Jun 04, 2026 | 26.56 | 26.57 | 26.50 | 26.54 | 2616.00 |
| Jun 03, 2026 | 26.53 | 26.57 | 26.48 | 26.56 | 1443.00 |
| Jun 02, 2026 | 26.56 | 26.56 | 26.53 | 26.54 | 2081.00 |
| Jun 01, 2026 | 26.55 | 26.56 | 26.49 | 26.56 | 6800.00 |
| May 29, 2026 | 26.55 | 26.55 | 26.48 | 26.52 | 3237.00 |
| May 28, 2026 | 26.47 | 26.53 | 26.47 | 26.50 | 5996.00 |
| May 27, 2026 | 26.47 | 26.54 | 26.47 | 26.49 | 4170.00 |
| May 26, 2026 | 26.56 | 26.56 | 26.47 | 26.48 | 653.00 |
| May 22, 2026 | 26.49 | 26.51 | 26.46 | 26.49 | 6863.00 |
| May 21, 2026 | 26.38 | 26.45 | 26.38 | 26.43 | 4203.00 |
| May 20, 2026 | 26.40 | 26.45 | 26.39 | 26.41 | 8317.00 |
| May 19, 2026 | 26.40 | 26.40 | 26.38 | 26.38 | 1070.00 |
| May 18, 2026 | 26.42 | 26.43 | 26.35 | 26.39 | 5533.00 |
| May 15, 2026 | 26.39 | 26.40 | 26.38 | 26.38 | 1156.00 |
| May 14, 2026 | 26.40 | 26.43 | 26.40 | 26.40 | 7077.00 |
| May 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 769.00 |
| May 12, 2026 | 26.33 | 26.35 | 26.33 | 26.34 | 2848.00 |
| May 11, 2026 | 26.35 | 26.39 | 26.35 | 26.35 | 7427.00 |
| May 08, 2026 | 26.38 | 26.38 | 26.31 | 26.34 | 56766.00 |
| May 07, 2026 | 26.32 | 26.34 | 26.30 | 26.30 | 19596.00 |
| May 06, 2026 | 26.28 | 26.29 | 26.26 | 26.28 | 789125.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median