Quebecor Inc (QBR.A.TO)
28.97
0.00 (0.00%)
CAD |
TSX |
Apr 30, 16:00
Quebecor Price: 28.97 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000 |
| Apr 29, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000 |
| Apr 26, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000 |
| Apr 25, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000 |
| Apr 24, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 100.00 |
| Apr 23, 2024 | 28.99 | 28.99 | 28.95 | 28.95 | 600.00 |
| Apr 22, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.000 |
| Apr 19, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.000 |
| Apr 18, 2024 | 29.08 | 29.08 | 28.38 | 28.38 | 2550.00 |
| Apr 17, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 225.00 |
| Apr 16, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 411.00 |
| Apr 15, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 180.00 |
| Apr 12, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 221.00 |
| Apr 11, 2024 | 29.84 | 30.18 | 29.84 | 30.16 | 908.00 |
| Apr 10, 2024 | 30.02 | 30.39 | 29.82 | 29.82 | 1640.00 |
| Apr 09, 2024 | 29.85 | 30.35 | 29.60 | 30.02 | 1269.00 |
| Apr 08, 2024 | 29.89 | 30.21 | 29.82 | 30.20 | 1624.00 |
| Apr 05, 2024 | 28.32 | 29.67 | 28.32 | 29.67 | 286.00 |
| Apr 04, 2024 | 28.79 | 28.79 | 28.68 | 28.68 | 601.00 |
| Apr 03, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.000 |
| Apr 02, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.000 |
| Apr 01, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 221.00 |
| Mar 28, 2024 | 29.91 | 29.91 | 29.89 | 29.89 | 566.00 |
| Mar 27, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 310.00 |
| Mar 26, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.91
Minimum
Oct 13 2022
37.25
Maximum
Jan 22 2024
31.22
Average
31.30
Median
Feb 03 2023
Price Benchmarks
| New Wave Holdings Corp | 0.015 |
| Spacefy Inc | 0.01 |
| ApartmentLove Inc | 0.03 |
| Legible Inc | 0.085 |
Price Related Metrics
| PE Ratio | 10.61 |
| PS Ratio | 1.252 |
| PEG Ratio | 1.211 |
| Price to Book Value | 3.870 |
| Price to Free Cash Flow | 7.918 |
| Earnings Yield | 9.42% |
| Market Cap | 6.683B |
| PEGY Ratio | 0.8167 |
| Operating PE Ratio | 5.122 |
| Normalized PE Ratio | 9.953 |