QBE Insurance Group Ltd. (QBEIF)
16.61
+1.72
(+11.52%)
USD |
OTCM |
Sep 17, 16:00
QBE Insurance Group Price : 16.61 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.87 | 16.61 | 14.87 | 16.61 | 426.00 |
| Sep 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 19560.00 |
| Sep 15, 2026 | 15.42 | 15.42 | 15.40 | 15.40 | 1361.00 |
| Sep 14, 2026 | 14.81 | 16.58 | 14.81 | 16.58 | 1701.00 |
| Sep 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 235.00 |
| Sep 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 1078.00 |
| Sep 09, 2026 | 13.84 | 16.50 | 13.84 | 16.50 | 5573.00 |
| Sep 08, 2026 | 14.06 | 16.55 | 14.06 | 16.55 | 3133.00 |
| Sep 04, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 19.00 |
| Sep 03, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 8569.00 |
| Sep 02, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 282.00 |
| Sep 01, 2026 | 14.64 | 16.54 | 14.64 | 16.08 | 3148.00 |
| Aug 31, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 717.00 |
| Aug 28, 2026 | 14.51 | 15.46 | 14.51 | 15.46 | 3893.00 |
| Aug 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 18.00 |
| Aug 26, 2026 | 14.43 | 16.49 | 14.43 | 16.49 | 357.00 |
| Aug 25, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 125.00 |
| Aug 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 8165.00 |
| Aug 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 76.00 |
| Aug 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 274.00 |
| Aug 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 235.00 |
| Aug 18, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 320.00 |
| Aug 17, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 546.00 |
| Aug 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 27187.00 |
| Aug 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suncorp Group Ltd. | 13.89 |
| Insurance Australia Group Ltd. | 5.80 |
| Medibank Private Ltd. | 3.90 |
| American International Group, Inc. | 75.68 |
| Kingsway Corp. | 9.67 |
Price Related Metrics
| PE Ratio | 11.64 |
| PS Ratio | 1.000 |
| PEG Ratio | 0.4501 |
| Price to Free Cash Flow | 7.514 |
| Earnings Yield | 8.59% |
| Market Cap | 24.82B |
| PEGY Ratio | 0.4501 |
| Operating PE Ratio | 7.977 |
| Normalized PE Ratio | 11.64 |