Qube Holdings Ltd (QBBHY)
8.05
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Qube Holdings Price: 8.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 16, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 15, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 14, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 13, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 10, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 09, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 08, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 07, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 06, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 03, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 02, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 01, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 30, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 29, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 26, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 25, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 24, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 23, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 22, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 19, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 18, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 17, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 16, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 15, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.05
Minimum
Oct 20 2023
11.91
Maximum
Apr 05 2022
9.577
Average
10.22
Median
Mar 13 2023
Price Benchmarks
Victor Mining Industry Group Inc | 0.99 |
Brambles Ltd | 19.09 |
Austal Ltd | 1.618 |
Atlas Arteria Ltd | 3.625 |
Globavend Holdings Ltd | 1.53 |
Price Related Metrics
PE Ratio | 25.80 |
PS Ratio | 1.472 |
PEG Ratio | 0.3175 |
Price to Book Value | 1.362 |
Earnings Yield | 3.88% |
Market Cap | 2.844B |
PEGY Ratio | 0.305 |
Operating PE Ratio | 19.63 |
Normalized PE Ratio | 24.39 |