NOVONIX Ltd. (NVX)
2.75
-0.01
(-0.36%)
USD |
NASDAQ |
Sep 09, 15:07
NOVONIX Price : 2.75 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.95 | 2.95 | 2.66 | 2.76 | 42315.00 |
| Sep 04, 2026 | 2.90 | 3.02 | 2.90 | 3.01 | 28979.00 |
| Sep 03, 2026 | 2.88 | 2.934 | 2.85 | 2.86 | 25597.00 |
| Sep 02, 2026 | 3.04 | 3.06 | 2.86 | 2.875 | 48631.00 |
| Sep 01, 2026 | 3.00 | 3.11 | 3.00 | 3.03 | 38649.00 |
| Aug 31, 2026 | 3.16 | 3.28 | 3.00 | 3.08 | 68257.00 |
| Aug 28, 2026 | 3.58 | 3.58 | 3.140 | 3.51 | 76423.00 |
| Aug 27, 2026 | 4.14 | 4.60 | 3.50 | 3.61 | 106347.0 |
| Aug 26, 2026 | 4.49 | 4.49 | 4.01 | 4.094 | 18331.00 |
| Aug 25, 2026 | 4.218 | 4.40 | 4.134 | 4.35 | 32979.00 |
| Aug 24, 2026 | 4.05 | 4.70 | 3.866 | 4.218 | 63204.00 |
| Aug 21, 2026 | 3.934 | 4.139 | 3.902 | 4.05 | 11086.00 |
| Aug 20, 2026 | 4.084 | 4.10 | 3.94 | 3.94 | 12347.00 |
| Aug 19, 2026 | 4.129 | 4.13 | 4.01 | 4.043 | 7804.00 |
| Aug 18, 2026 | 4.40 | 4.40 | 4.14 | 4.189 | 17968.00 |
| Aug 17, 2026 | 4.258 | 4.52 | 4.258 | 4.416 | 21305.00 |
| Aug 14, 2026 | 4.195 | 4.459 | 4.18 | 4.396 | 6117.00 |
| Aug 13, 2026 | 4.259 | 4.485 | 4.212 | 4.26 | 11117.00 |
| Aug 12, 2026 | 4.45 | 4.486 | 4.246 | 4.301 | 30444.00 |
| Aug 11, 2026 | 4.60 | 4.664 | 4.36 | 4.486 | 23178.00 |
| Aug 10, 2026 | 4.18 | 4.530 | 4.147 | 4.48 | 60815.00 |
| Aug 07, 2026 | 4.103 | 4.20 | 3.902 | 4.07 | 33575.00 |
| Aug 06, 2026 | 3.90 | 4.066 | 3.847 | 4.032 | 11855.00 |
| Aug 05, 2026 | 4.00 | 4.10 | 3.97 | 3.998 | 7902.00 |
| Aug 04, 2026 | 3.90 | 4.05 | 3.90 | 3.98 | 15586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seeing Machines Ltd. | 0.052 |
| Audinate Group Ltd. | 1.69 |
| Codan Ltd. | 23.61 |
| Nanoveu Ltd. | 0.0524 |
| CAP-XX Ltd. | 0.005 |
Price Related Metrics
| PS Ratio | 19.17 |
| PEG Ratio | -0.0136 |
| Earnings Yield | -193.2% |
| Market Cap | 68.17M |
| PEGY Ratio | -0.0136 |