NOVONIX Ltd (NVX)
2.26
-0.04
(-1.74%)
USD |
NASDAQ |
May 07, 16:00
2.26
0.00 (0.00%)
After-Hours: 17:36
NOVONIX Price: 2.26 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 2.22 | 2.335 | 2.181 | 2.30 | 28297.00 |
| May 03, 2024 | 2.280 | 2.29 | 2.23 | 2.23 | 19579.00 |
| May 02, 2024 | 2.25 | 2.30 | 2.20 | 2.275 | 26994.00 |
| May 01, 2024 | 2.33 | 2.33 | 2.278 | 2.28 | 14299.00 |
| Apr 30, 2024 | 2.40 | 2.40 | 2.23 | 2.26 | 30325.00 |
| Apr 29, 2024 | 2.34 | 2.600 | 2.31 | 2.51 | 29303.00 |
| Apr 26, 2024 | 2.26 | 2.48 | 2.20 | 2.30 | 39112.00 |
| Apr 25, 2024 | 2.26 | 2.41 | 2.20 | 2.210 | 35892.00 |
| Apr 24, 2024 | 2.29 | 2.327 | 2.20 | 2.27 | 12829.00 |
| Apr 23, 2024 | 2.23 | 2.39 | 2.23 | 2.39 | 7313.00 |
| Apr 22, 2024 | 2.28 | 2.48 | 2.23 | 2.265 | 33417.00 |
| Apr 19, 2024 | 2.35 | 2.492 | 2.19 | 2.299 | 41190.00 |
| Apr 18, 2024 | 2.48 | 2.48 | 2.36 | 2.36 | 9395.00 |
| Apr 17, 2024 | 2.60 | 2.635 | 2.48 | 2.510 | 10868.00 |
| Apr 16, 2024 | 2.60 | 2.60 | 2.42 | 2.57 | 39714.00 |
| Apr 15, 2024 | 2.79 | 2.79 | 2.60 | 2.60 | 32246.00 |
| Apr 12, 2024 | 3.05 | 3.05 | 2.81 | 2.835 | 32857.00 |
| Apr 11, 2024 | 2.90 | 3.10 | 2.90 | 3.10 | 90994.00 |
| Apr 10, 2024 | 2.82 | 2.83 | 2.70 | 2.80 | 57013.00 |
| Apr 09, 2024 | 2.746 | 2.746 | 2.62 | 2.66 | 16870.00 |
| Apr 08, 2024 | 2.62 | 2.67 | 2.59 | 2.64 | 20394.00 |
| Apr 05, 2024 | 2.70 | 2.73 | 2.532 | 2.61 | 19539.00 |
| Apr 04, 2024 | 2.83 | 2.85 | 2.66 | 2.70 | 105079.0 |
| Apr 03, 2024 | 2.39 | 2.52 | 2.390 | 2.47 | 69730.00 |
| Apr 02, 2024 | 2.42 | 2.45 | 2.37 | 2.45 | 22972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.42
Minimum
Feb 02 2024
22.25
Maximum
Feb 02 2022
5.535
Average
3.425
Median
Price Benchmarks
| Brambles Ltd | 19.24 |
| Austal Ltd | 1.51 |
| Atlas Arteria Ltd | 3.595 |
| Globavend Holdings Ltd | 1.41 |
Price Related Metrics
| Market Cap | 276.23M |