Quetzal Copper Corp (Q.V)

0.22 0.00 (0.00%) CAD  |  TSXV  |  May 10, 16:00
More

Quetzal Copper Price: 0.22 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.215 0.22 0.21 0.22 115500.0
May 09, 2024 0.205 0.215 0.20 0.215 197500.0
May 08, 2024 0.205 0.205 0.20 0.205 29500.00
May 07, 2024 0.215 0.215 0.215 0.215 33000.00
May 06, 2024 0.215 0.215 0.215 0.215 1000.00
May 03, 2024 0.22 0.22 0.21 0.21 55750.00
May 02, 2024 0.24 0.24 0.24 0.24 0.000
May 01, 2024 0.22 0.24 0.21 0.24 59500.00
Apr 30, 2024 0.20 0.215 0.195 0.215 172500.0
Apr 29, 2024 0.20 0.21 0.20 0.20 113500.0
Apr 26, 2024 0.195 0.22 0.18 0.20 165000.0
Apr 25, 2024 0.195 0.195 0.195 0.195 0.000
Apr 24, 2024 0.195 0.195 0.195 0.195 0.000
Apr 23, 2024 0.195 0.195 0.195 0.195 5500.00
Apr 22, 2024 0.20 0.22 0.19 0.22 19000.00
Apr 19, 2024 0.20 0.22 0.20 0.22 11000.00
Apr 18, 2024 0.20 0.22 0.20 0.22 10000.00
Apr 17, 2024 0.20 0.22 0.20 0.22 85000.00
Apr 16, 2024 0.20 0.22 0.20 0.22 30000.00
Apr 15, 2024 0.19 0.20 0.185 0.20 20000.00
Apr 12, 2024 0.19 0.19 0.19 0.19 5000.00
Apr 11, 2024 0.22 0.22 0.20 0.20 54000.00
Apr 10, 2024 0.20 0.20 0.19 0.19 10500.00
Apr 09, 2024 0.19 0.20 0.19 0.20 13600.00
Apr 08, 2024 0.23 0.23 0.20 0.20 56469.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.19
Minimum
Apr 10 2024
0.27
Maximum
Mar 21 2024
0.2194
Average
0.22
Median
Apr 05 2024

Price Benchmarks

Metals Creek Resources Corp 0.035
Phenom Resources Corp 0.55
C3 Metals Inc 0.38
Nouveau Monde Graphite Inc 2.83
Outback Goldfields Corp 0.03

Price Related Metrics

Price to Book Value 10.50
Earnings Yield -11.34%
Market Cap 8.634M