Outback Goldfields Corp (OZ.V)
0.03
0.00 (0.00%)
CAD |
TSXV |
May 10, 16:00
Outback Goldfields Price: 0.03 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Nov 28 2023
3.00
Maximum
Aug 31 2020
0.2874
Average
0.23
Median
Sep 28 2021
Price Benchmarks
Metals Creek Resources Corp | 0.035 |
Phenom Resources Corp | 0.55 |
C3 Metals Inc | 0.38 |
Nouveau Monde Graphite Inc | 2.83 |
Quetzal Copper Corp | 0.22 |
Price Related Metrics
Price to Book Value | 0.1205 |
Earnings Yield | -692.0% |
Market Cap | 1.751M |