Phenom Resources Corp (PHNM.V)

0.55 +0.02 (+3.77%) CAD  |  TSXV  |  May 10, 16:00
More

Phenom Resources Price: 0.55 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.51 0.55 0.51 0.55 59973.00
May 09, 2024 0.53 0.53 0.52 0.53 18534.00
May 08, 2024 0.53 0.53 0.53 0.53 6000.00
May 07, 2024 0.55 0.55 0.51 0.53 133494.0
May 06, 2024 0.53 0.55 0.50 0.55 258100.0
May 03, 2024 0.49 0.57 0.49 0.52 195686.0
May 02, 2024 0.455 0.475 0.455 0.465 83500.00
May 01, 2024 0.455 0.48 0.455 0.465 91302.00
Apr 30, 2024 0.41 0.45 0.41 0.45 39643.00
Apr 29, 2024 0.44 0.44 0.425 0.435 26630.00
Apr 26, 2024 0.47 0.47 0.44 0.44 17278.00
Apr 25, 2024 0.45 0.49 0.44 0.47 121523.0
Apr 24, 2024 0.42 0.44 0.42 0.44 41273.00
Apr 23, 2024 0.39 0.42 0.39 0.42 14500.00
Apr 22, 2024 0.41 0.41 0.365 0.385 72924.00
Apr 19, 2024 0.43 0.43 0.41 0.41 55800.00
Apr 18, 2024 0.365 0.45 0.36 0.425 317900.0
Apr 17, 2024 0.355 0.37 0.34 0.37 138500.0
Apr 16, 2024 0.365 0.365 0.34 0.35 55613.00
Apr 15, 2024 0.37 0.38 0.36 0.36 33000.00
Apr 12, 2024 0.355 0.395 0.355 0.38 149300.0
Apr 11, 2024 0.37 0.37 0.37 0.37 31350.00
Apr 10, 2024 0.36 0.37 0.35 0.37 80895.00
Apr 09, 2024 0.37 0.37 0.35 0.37 28000.00
Apr 08, 2024 0.36 0.36 0.36 0.36 2500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.125
Minimum
Mar 13 2020
0.83
Maximum
Jul 07 2021
0.3892
Average
0.38
Median
May 24 2019

Price Benchmarks

Metals Creek Resources Corp 0.035
C3 Metals Inc 0.38
Nouveau Monde Graphite Inc 2.83
Outback Goldfields Corp 0.03
Quetzal Copper Corp 0.22

Price Related Metrics

Price to Book Value 2.916
Earnings Yield -3.12%
Market Cap 55.89M