Papa John's International, Inc. (PZZA)
23.23
-0.38
(-1.61%)
USD |
NASDAQ |
Aug 27, 16:00
23.20
-0.03
(-0.13%)
After-Hours: 20:00
Papa John's International Total Return Level : 29.97 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.97 |
| August 26, 2026 | 30.46 |
| August 25, 2026 | 31.11 |
| August 24, 2026 | 31.07 |
| August 21, 2026 | 30.89 |
| August 20, 2026 | 30.09 |
| August 19, 2026 | 30.02 |
| August 18, 2026 | 30.13 |
| August 17, 2026 | 29.97 |
| August 14, 2026 | 31.30 |
| August 13, 2026 | 31.52 |
| August 12, 2026 | 31.08 |
| August 11, 2026 | 31.38 |
| August 10, 2026 | 30.77 |
| August 07, 2026 | 31.57 |
| August 06, 2026 | 31.79 |
| August 05, 2026 | 38.38 |
| August 04, 2026 | 39.63 |
| August 03, 2026 | 40.09 |
| July 31, 2026 | 38.58 |
| July 30, 2026 | 39.00 |
| July 29, 2026 | 39.47 |
| July 28, 2026 | 40.00 |
| July 27, 2026 | 39.08 |
| July 24, 2026 | 39.18 |
| Date | Value |
|---|---|
| July 23, 2026 | 39.16 |
| July 22, 2026 | 41.22 |
| July 21, 2026 | 41.59 |
| July 20, 2026 | 43.07 |
| July 17, 2026 | 42.39 |
| July 16, 2026 | 43.48 |
| July 15, 2026 | 41.44 |
| July 14, 2026 | 42.83 |
| July 13, 2026 | 42.90 |
| July 10, 2026 | 43.21 |
| July 09, 2026 | 43.36 |
| July 08, 2026 | 43.72 |
| July 07, 2026 | 44.98 |
| July 06, 2026 | 44.69 |
| July 02, 2026 | 46.21 |
| July 01, 2026 | 46.37 |
| June 30, 2026 | 47.44 |
| June 29, 2026 | 46.23 |
| June 26, 2026 | 47.47 |
| June 25, 2026 | 46.67 |
| June 24, 2026 | 46.47 |
| June 23, 2026 | 45.57 |
| June 22, 2026 | 44.32 |
| June 18, 2026 | 47.05 |
| June 17, 2026 | 46.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Domino's Pizza, Inc. | 740.44 |
| Yum! Brands, Inc. | 225.74 |
| Darden Restaurants, Inc. | 409.50 |
| Sweetgreen, Inc. | 6.79 |
| Brinker International, Inc. | 342.09 |