Fidelity Global Small-Mid Cap Equity Fd ETF Sr (FGSM.TO)
10.48
-0.02
(-0.19%)
CAD |
TSX |
Oct 30, 16:00
FGSM.TO Price : 10.48 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 10.36 | 10.36 | 10.36 | 10.48 | 1.000 |
| Oct 29, 2026 | 10.48 | 10.48 | 10.48 | 10.50 | 0.000 |
| Oct 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 76.00 |
| Oct 27, 2026 | 10.41 | 10.48 | 10.41 | 10.50 | 200.00 |
| Oct 26, 2026 | 10.48 | 10.48 | 10.48 | 10.38 | 0.000 |
| Oct 23, 2026 | 10.48 | 10.48 | 10.48 | 10.31 | 0.000 |
| Oct 22, 2026 | 10.48 | 10.48 | 10.48 | 10.34 | 228.00 |
| Oct 21, 2026 | 10.66 | 10.66 | 10.66 | 10.60 | 0.000 |
| Oct 20, 2026 | 10.66 | 10.66 | 10.66 | 10.59 | 0.000 |
| Oct 19, 2026 | 10.66 | 10.66 | 10.66 | 10.61 | 0.000 |
| Oct 16, 2026 | 10.66 | 10.66 | 10.66 | 10.60 | 289.00 |
| Oct 15, 2026 | 10.66 | 10.66 | 10.66 | 10.77 | 100.00 |
| Oct 14, 2026 | 10.95 | 10.95 | 10.95 | 10.76 | 0.000 |
| Oct 13, 2026 | 10.95 | 10.95 | 10.95 | 11.16 | 1000.00 |
| Oct 09, 2026 | 11.16 | 11.16 | 11.16 | 11.07 | 0.000 |
| Oct 08, 2026 | 11.16 | 11.16 | 11.16 | 10.90 | 0.000 |
| Oct 07, 2026 | 11.16 | 11.16 | 11.16 | 11.02 | 0.000 |
| Oct 06, 2026 | 11.16 | 11.16 | 11.16 | 11.13 | 400.00 |
| Oct 05, 2026 | 11.00 | 11.00 | 11.00 | 11.07 | 122.00 |
| Oct 02, 2026 | 10.87 | 10.87 | 10.87 | 11.05 | 0.000 |
| Oct 01, 2026 | 10.87 | 10.87 | 10.87 | 10.94 | 0.000 |
| Sep 30, 2026 | 10.87 | 10.87 | 10.87 | 10.93 | 0.000 |
| Sep 29, 2026 | 10.87 | 10.87 | 10.87 | 10.90 | 0.000 |
| Sep 28, 2026 | 10.87 | 10.87 | 10.87 | 10.89 | 5.000 |
| Sep 25, 2026 | 10.87 | 10.87 | 10.87 | 10.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median