Pyxis Tankers, Inc. (PXS)
7.50
-0.06
(-0.79%)
USD |
NASDAQ |
Oct 16, 16:00
7.48
-0.02
(-0.27%)
After-Hours: 20:00
Pyxis Tankers Total Return Price : 7.50 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 7.50 |
| October 15, 2026 | 7.56 |
| October 14, 2026 | 8.18 |
| October 13, 2026 | 8.19 |
| October 12, 2026 | 7.73 |
| October 09, 2026 | 7.79 |
| October 08, 2026 | 8.10 |
| October 07, 2026 | 7.65 |
| October 06, 2026 | 7.705 |
| October 05, 2026 | 7.91 |
| October 02, 2026 | 7.73 |
| October 01, 2026 | 7.61 |
| September 30, 2026 | 7.17 |
| September 29, 2026 | 6.44 |
| September 28, 2026 | 6.52 |
| September 25, 2026 | 6.53 |
| September 24, 2026 | 6.61 |
| September 23, 2026 | 6.70 |
| September 22, 2026 | 6.66 |
| September 21, 2026 | 7.05 |
| September 18, 2026 | 7.36 |
| September 17, 2026 | 7.34 |
| September 16, 2026 | 6.99 |
| September 15, 2026 | 6.88 |
| September 14, 2026 | 6.93 |
| Date | Value |
|---|---|
| September 11, 2026 | 6.88 |
| September 10, 2026 | 7.01 |
| September 09, 2026 | 6.48 |
| September 08, 2026 | 6.60 |
| September 04, 2026 | 6.22 |
| September 03, 2026 | 6.22 |
| September 02, 2026 | 6.45 |
| September 01, 2026 | 6.23 |
| August 31, 2026 | 5.36 |
| August 28, 2026 | 5.36 |
| August 27, 2026 | 5.40 |
| August 26, 2026 | 5.20 |
| August 25, 2026 | 5.40 |
| August 24, 2026 | 5.44 |
| August 21, 2026 | 5.37 |
| August 20, 2026 | 5.16 |
| August 19, 2026 | 5.06 |
| August 18, 2026 | 5.01 |
| August 17, 2026 | 5.14 |
| August 14, 2026 | 5.16 |
| August 13, 2026 | 5.135 |
| August 12, 2026 | 4.97 |
| August 11, 2026 | 4.92 |
| August 10, 2026 | 4.95 |
| August 07, 2026 | 5.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diana Shipping, Inc. | 2.50 |
| Euroholdings Ltd. | 11.80 |
| Euroseas Ltd. | 66.17 |
| Eurodry Ltd. | 45.70 |
| Navios Maritime Partners LP | 88.03 |