Pyxis Tankers, Inc. (PXS)
5.69
+0.15
(+2.71%)
USD |
NASDAQ |
Nov 09, 14:46
Pyxis Tankers Total Return Price : 5.69 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 5.54 |
| November 05, 2026 | 5.59 |
| November 04, 2026 | 5.97 |
| November 03, 2026 | 6.525 |
| November 02, 2026 | 6.50 |
| October 30, 2026 | 7.105 |
| October 29, 2026 | 7.28 |
| October 28, 2026 | 7.39 |
| October 27, 2026 | 7.14 |
| October 26, 2026 | 7.55 |
| October 23, 2026 | 7.395 |
| October 22, 2026 | 7.29 |
| October 21, 2026 | 7.28 |
| October 20, 2026 | 7.12 |
| October 19, 2026 | 7.43 |
| October 16, 2026 | 7.50 |
| October 15, 2026 | 7.56 |
| October 14, 2026 | 8.18 |
| October 13, 2026 | 8.19 |
| October 12, 2026 | 7.73 |
| October 09, 2026 | 7.79 |
| October 08, 2026 | 8.10 |
| October 07, 2026 | 7.65 |
| October 06, 2026 | 7.705 |
| October 05, 2026 | 7.91 |
| Date | Value |
|---|---|
| October 02, 2026 | 7.73 |
| October 01, 2026 | 7.61 |
| September 30, 2026 | 7.17 |
| September 29, 2026 | 6.44 |
| September 28, 2026 | 6.52 |
| September 25, 2026 | 6.53 |
| September 24, 2026 | 6.61 |
| September 23, 2026 | 6.70 |
| September 22, 2026 | 6.66 |
| September 21, 2026 | 7.05 |
| September 18, 2026 | 7.36 |
| September 17, 2026 | 7.34 |
| September 16, 2026 | 6.99 |
| September 15, 2026 | 6.88 |
| September 14, 2026 | 6.93 |
| September 11, 2026 | 6.88 |
| September 10, 2026 | 7.01 |
| September 09, 2026 | 6.48 |
| September 08, 2026 | 6.60 |
| September 04, 2026 | 6.22 |
| September 03, 2026 | 6.22 |
| September 02, 2026 | 6.45 |
| September 01, 2026 | 6.23 |
| August 31, 2026 | 5.36 |
| August 28, 2026 | 5.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diana Shipping, Inc. | 2.36 |
| Euroholdings Ltd. | 11.40 |
| Euroseas Ltd. | 64.63 |
| Eurodry Ltd. | 38.30 |
| Navios Maritime Partners LP | 85.04 |