Pexip Holding ASA (PXPHF)
8.00
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Pexip Price : 8.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 09, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 08, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 04, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 03, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 02, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 01, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Aug 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Aug 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 765.00 |
| Aug 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 6231.00 |
| Aug 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 1806.00 |
| Aug 21, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 3000.00 |
| Aug 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 10000.00 |
| Aug 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 2930.00 |
| Aug 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 14, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Otello Corp. ASA | 1.80 |
| Opera Ltd. | 18.41 |
| LINK Mobility Group Holding ASA | 2.10 |
| Adobe, Inc. | 250.50 |
| Autodesk, Inc. | 220.31 |
Price Related Metrics
| PE Ratio | 30.11 |
| PS Ratio | 6.40 |
| PEG Ratio | 0.4031 |
| Price to Book Value | 6.454 |
| Price to Free Cash Flow | 21.79 |
| Earnings Yield | 3.32% |
| Market Cap | 835.06M |
| PEGY Ratio | 0.3766 |
| Operating PE Ratio | 24.23 |
| Normalized PE Ratio | 29.76 |