Pexip Holding ASA (PXPHF)
2.75
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Pexip Price: 2.75 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 16, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 15, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 14, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 13, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 10, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 09, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 08, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 07, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 06, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 03, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 02, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 01, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 30, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 29, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 26, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 25, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 24, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 23, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 22, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 19, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 18, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 17, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 16, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 15, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.09
Minimum
Sep 12 2022
11.95
Maximum
Feb 10 2021
4.813
Average
2.75
Median
Mar 25 2024
Price Benchmarks
IDEX Biometrics ASA | 0.0002 |
Ensurge Micropower ASA | 0.85 |
Crayon Group Holding ASA | 6.99 |
Kahoot ASA (DELISTED) | 3.60 |
Atea ASA | 12.50 |
Price Related Metrics
PS Ratio | 2.936 |
Price to Book Value | 1.874 |
Price to Free Cash Flow | 16.46 |
Earnings Yield | -1.91% |
Market Cap | 280.05M |
Operating PE Ratio | 315.37 |