Pexip Holding ASA (PXPHF)
8.66
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Pexip Price : 8.66 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 1806.00 |
| Aug 21, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 3000.00 |
| Aug 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 10000.00 |
| Aug 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 2930.00 |
| Aug 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 14, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 10, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 07, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 06, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 05, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 04, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Aug 03, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Jul 31, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Jul 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Jul 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Jul 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Jul 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Jul 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Jul 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Otello Corp. ASA | 1.80 |
| Opera Ltd. | 19.43 |
| LINK Mobility Group Holding ASA | 2.10 |
| Adobe, Inc. | 289.08 |
| Autodesk, Inc. | 270.88 |
Price Related Metrics
| PE Ratio | 32.59 |
| PS Ratio | 6.928 |
| PEG Ratio | 0.4364 |
| Price to Book Value | 6.986 |
| Price to Free Cash Flow | 23.58 |
| Earnings Yield | 3.07% |
| Market Cap | 903.95M |
| PEGY Ratio | 0.4097 |
| Operating PE Ratio | 26.23 |
| Normalized PE Ratio | 32.22 |