LINK Mobility Group Holding ASA (LMGHF)
1.80
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
LINK Mobility Group Price: 1.80 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 29, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 26, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 25, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 24, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 23, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 22, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 19, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 18, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 17, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 16, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 15, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 12, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.000 |
Apr 11, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 4000.00 |
Apr 10, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 09, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 08, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 05, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 04, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 03, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 02, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Apr 01, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Mar 28, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Mar 27, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Mar 26, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Feb 09 2024
6.103
Maximum
Nov 17 2020
4.044
Average
3.818
Median
Aug 13 2021
Price Benchmarks
Telenor ASA | 11.60 |
Schibsted ASA | 28.48 |
Otello Corp ASA | 0.69 |
Opera Ltd | 12.68 |
Adevinta ASA | 11.28 |
Price Related Metrics
PE Ratio | 61.00 |
PS Ratio | 0.8977 |
Price to Book Value | 0.9758 |
Price to Free Cash Flow | 14.06 |
Earnings Yield | 1.64% |
Market Cap | 529.07M |
Operating PE Ratio | 25.02 |
Normalized PE Ratio | 39.49 |