PaxMedica, Inc. (PXMD)
0.0005
0.00 (0.00%)
USD |
OTCM |
Sep 09, 16:00
PaxMedica Price : 0.0005 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 139.00 |
| Sep 08, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 246.00 |
| Sep 04, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1788.00 |
| Sep 03, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15.00 |
| Sep 02, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.000 |
| Sep 01, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
| Aug 31, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 106.00 |
| Aug 28, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
| Aug 27, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70.00 |
| Aug 26, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3000.00 |
| Aug 25, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 24, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35820.00 |
| Aug 21, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 69.00 |
| Aug 20, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 207.00 |
| Aug 19, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
| Aug 18, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 860.00 |
| Aug 17, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500.00 |
| Aug 14, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2.000 |
| Aug 13, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14.00 |
| Aug 12, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 11, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 939.00 |
| Aug 07, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7798.00 |
| Aug 06, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 26505.00 |
| Aug 05, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.23 |
| CNBX Pharmaceuticals, Inc. | 0.0000 |
| GB Sciences, Inc. | 0.0003 |
| Yulong Eco-Materials Ltd. | 0.0004 |
| Arvinas, Inc. | 8.71 |
Price Related Metrics
| Market Cap | 0.0054M |