PaxMedica, Inc. (PXMD)

0.0007 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

PaxMedica Price : 0.0007 for Nov. 3, 2026

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Nov 03, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Nov 02, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Oct 30, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Oct 29, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Oct 28, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Oct 27, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Oct 26, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Oct 23, 2026 0.0007 0.0007 0.0007 0.0007 3500.00
Oct 22, 2026 0.0005 0.0005 0.0005 0.0005 1577.00
Oct 21, 2026 0.0005 0.0005 0.0005 0.0005 71.00
Oct 20, 2026 0.0005 0.0005 0.0005 0.0005 0.000
Oct 19, 2026 0.0005 0.0005 0.0005 0.0005 0.000
Oct 16, 2026 0.0005 0.0005 0.0005 0.0005 0.000
Oct 15, 2026 0.0005 0.0005 0.0005 0.0005 82.00
Oct 14, 2026 0.0005 0.0005 0.0005 0.0005 257.00
Oct 13, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Oct 12, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Oct 09, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Oct 08, 2026 0.0007 0.0007 0.0007 0.0007 180.00
Oct 07, 2026 0.0005 0.0005 0.0005 0.0005 117.00
Oct 06, 2026 0.0007 0.0007 0.0007 0.0007 451.00
Oct 05, 2026 0.0005 0.0005 0.0005 0.0005 1.000
Oct 02, 2026 0.0005 0.0005 0.0005 0.0005 0.000
Oct 01, 2026 0.0005 0.0005 0.0005 0.0005 147.00
Sep 30, 2026 0.0005 0.0005 0.0005 0.0005 400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Kaleido Biosciences, Inc. 0.0001
Cocrystal Pharma, Inc. 1.01
CNBX Pharmaceuticals, Inc. 0.0001
GB Sciences, Inc. 0.0001
Yulong Eco-Materials Ltd. 0.0001

Price Related Metrics

Market Cap 0.0076M