PaxMedica, Inc. (PXMD)

0.0005 0.00 (0.00%) USD  |  OTCM  |  Oct 05, 16:00
More

PaxMedica Price : 0.0005 for Oct. 5, 2026

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Oct 05, 2026 0.0005 0.0005 0.0005 0.0005 1.000
Oct 02, 2026 0.0005 0.0005 0.0005 0.0005 0.000
Oct 01, 2026 0.0005 0.0005 0.0005 0.0005 147.00
Sep 30, 2026 0.0005 0.0005 0.0005 0.0005 400.00
Sep 29, 2026 0.0007 0.0007 0.0007 0.0007 112.00
Sep 28, 2026 0.0005 0.0005 0.0005 0.0005 299.00
Sep 25, 2026 0.0005 0.0005 0.0005 0.0005 11.00
Sep 24, 2026 0.0005 0.0005 0.0005 0.0005 58.00
Sep 23, 2026 0.0005 0.0005 0.0005 0.0005 0.000
Sep 22, 2026 0.0005 0.0005 0.0005 0.0005 0.000
Sep 21, 2026 0.0005 0.0005 0.0005 0.0005 1004.00
Sep 18, 2026 0.0005 0.0005 0.0005 0.0005 0.000
Sep 17, 2026 0.0005 0.0005 0.0005 0.0005 0.000
Sep 16, 2026 0.0005 0.0005 0.0005 0.0005 0.000
Sep 15, 2026 0.0005 0.0005 0.0005 0.0005 0.000
Sep 14, 2026 0.0005 0.0005 0.0005 0.0005 0.000
Sep 11, 2026 0.0005 0.0005 0.0005 0.0005 12.00
Sep 10, 2026 0.0005 0.0005 0.0005 0.0005 15.00
Sep 09, 2026 0.0005 0.0005 0.0005 0.0005 139.00
Sep 08, 2026 0.0007 0.0007 0.0007 0.0007 246.00
Sep 04, 2026 0.0005 0.0005 0.0005 0.0005 1788.00
Sep 03, 2026 0.0007 0.0007 0.0007 0.0007 15.00
Sep 02, 2026 0.0007 0.0007 0.0007 0.0007 2.000
Sep 01, 2026 0.0007 0.0007 0.0007 0.0007 0.000
Aug 31, 2026 0.0007 0.0007 0.0007 0.0007 106.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Kaleido Biosciences, Inc. 0.0001
Cocrystal Pharma, Inc. 1.11
CNBX Pharmaceuticals, Inc. 0.0001
GB Sciences, Inc. 0.0001
Bio-Path Holdings, Inc. 0.0005

Price Related Metrics

Market Cap 0.0054M