Kaleido Biosciences Price Analysis

Kaleido Biosciences Inc (KLDO)

0.00 USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.00	0.00	0.00	0.00	0.000
Nov 12, 2024	0.00	0.00	0.00	0.00	200.00
Nov 11, 2024	0.00	0.00	0.00	0.00	0.000
Nov 08, 2024	0.00	0.00	0.00	0.00	0.000
Nov 07, 2024	0.0001	0.0001	0.00	0.00	5700.00
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	300.00
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	238.00
Nov 04, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	592.00
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	1000.00
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	416.00
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	200.00
Oct 15, 2024	0.0001	0.0001	0.00	0.00	58281.00
Oct 14, 2024	0.07	0.07	0.07	0.07	0.000
Oct 11, 2024	0.07	0.07	0.07	0.07	0.000
Oct 10, 2024	0.0001	0.07	0.0001	0.07	1889.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 02 2024

16.82

Maximum

Jan 28 2021

3.097

Average

0.07

Median

Jun 08 2022

Price Benchmarks