Kaleido Biosciences (KLDO) Price: 0.0001

Kaleido Biosciences, Inc. (KLDO)

0.0001 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	1500.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.01	0.0001	0.0001	2740.00
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	14742.00
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	202.00
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	17.00
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	220.00
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	100.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	140.00
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	940.00
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	400.00
Sep 03, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 02, 2026	0.0000	0.0000	0.0000	0.0000	260.00
Sep 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Aug 31, 2026	0.0001	0.0001	0.0001	0.0001	653.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

PaxMedica, Inc.	0.0005
Cocrystal Pharma, Inc.	1.11
CNBX Pharmaceuticals, Inc.	0.0001
GB Sciences, Inc.	0.0001
Bio-Path Holdings, Inc.	0.0005

Price Related Metrics

Market Cap

0.0043M