Kaleido Biosciences Inc (KLDO)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Kaleido Biosciences Price: 0.0001 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0001 0.0001 0.0001 300.00
May 02, 2024 0.0001 0.0001 0.0001 0.0001 1812.00
May 01, 2024 0.0001 0.01 0.0001 0.0001 2140.00
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 9093.00
Apr 29, 2024 0.0001 0.25 0.0001 0.0001 1598.00
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 225.00
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 494.00
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 652.00
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1250.00
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 935.00
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 305.00
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 285.00
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 605.00
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 500.00
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 2521.00
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 210.00
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 793.00
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 217.00
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 407.00
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 15431.00
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 410.00
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 3393.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 09 2023
18.10
Maximum
May 20 2019
4.147
Average
4.42
Median
Oct 22 2021

Price Benchmarks

FluoroPharma Medical Inc 0.0001
RenovaCare Inc 0.0001
Xeno Transplants Corp 0.0001
Entia Biosciences Inc 0.0001
Regenerx Biopharmaceuticals Inc 0.0014

Price Related Metrics

Market Cap 0.0043M