Kaleido Biosciences (KLDO) Price: 0.0001

Kaleido Biosciences, Inc. (KLDO)

0.0001 0.00 (0.00%) USD | OTCM | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.0001	0.0001	0.0001	0.0001	21615.00
Nov 02, 2026	0.0001	0.0001	0.0001	0.0001	1200.00
Oct 30, 2026	0.0001	0.0001	0.0001	0.0001	50.00
Oct 29, 2026	0.0001	0.0001	0.0001	0.0001	1700.00
Oct 28, 2026	0.0002	0.0002	0.0001	0.0001	1700.00
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	2500.00
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	715.00
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	1641.00
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 15, 2026	0.0000	0.0000	0.0000	0.0000	240.00
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	670.00
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	1222.00
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	11167.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	200.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	525.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	1500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

PaxMedica, Inc.	0.0007
Cocrystal Pharma, Inc.	1.01
CNBX Pharmaceuticals, Inc.	0.0001
GB Sciences, Inc.	0.0001
Yulong Eco-Materials Ltd.	0.0001

Price Related Metrics

Market Cap

0.0043M