Kaleido Biosciences, Inc. (KLDO)
0.0001
0.00 (0.00%)
USD |
OTCM |
Jun 18, 16:00
Kaleido Biosciences Price : 0.0001 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jun 17, 2026 | 0.0001 | 0.2000 | 0.0001 | 0.0001 | 9179.00 |
| Jun 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6705.00 |
| Jun 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10616.00 |
| Jun 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1682.00 |
| Jun 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jun 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3220.00 |
| Jun 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 119.00 |
| Jun 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jun 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000.00 |
| Jun 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220.00 |
| Jun 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 70.00 |
| Jun 02, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 6689.00 |
| Jun 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4783.00 |
| May 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2857.00 |
| May 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 957.00 |
| May 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16.00 |
| May 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520.00 |
| May 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 663.00 |
| May 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3561.00 |
| May 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| May 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2400.00 |
| May 14, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PaxMedica, Inc. | 0.0005 |
| Athersys, Inc. | 0.0001 |
| Cocrystal Pharma, Inc. | 0.995 |
| CNBX Pharmaceuticals, Inc. | 0.0002 |
| GB Sciences, Inc. | 0.0003 |
Price Related Metrics
| Market Cap | 0.0043M |