Paxman AB (PXMBF)
3.50
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Paxman Price : 3.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 09, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 08, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 04, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 03, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 02, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 01, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Aug 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Getinge AB | 24.24 |
| Xvivo Perfusion AB | 25.48 |
| Abbott Laboratories | 102.90 |
| AngioDynamics, Inc. | 15.41 |
| Alphatec Holdings, Inc. | 10.18 |
Price Related Metrics
| PS Ratio | 2.066 |
| Price to Book Value | 1.891 |
| Earnings Yield | -0.65% |
| Market Cap | 81.46M |
| Operating PE Ratio | 390.20 |