Getinge AB (GNGBY)
25.65
0.00 (0.00%)
USD |
OTCM |
Aug 31, 16:00
Getinge Price : 25.65 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 107.00 |
| Aug 28, 2026 | 25.98 | 25.98 | 25.65 | 25.65 | 473.00 |
| Aug 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 308.00 |
| Aug 26, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 171.00 |
| Aug 25, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 145.00 |
| Aug 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 36.00 |
| Aug 21, 2026 | 25.63 | 25.76 | 25.63 | 25.74 | 1856.00 |
| Aug 20, 2026 | 25.93 | 25.93 | 25.80 | 25.80 | 2346.00 |
| Aug 19, 2026 | 25.92 | 25.92 | 25.80 | 25.81 | 2130.00 |
| Aug 18, 2026 | 25.24 | 25.24 | 25.17 | 25.17 | 8605.00 |
| Aug 17, 2026 | 25.18 | 25.18 | 25.11 | 25.13 | 2274.00 |
| Aug 14, 2026 | 25.21 | 25.21 | 25.16 | 25.16 | 390.00 |
| Aug 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 364.00 |
| Aug 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 407.00 |
| Aug 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 553.00 |
| Aug 10, 2026 | 25.09 | 25.17 | 25.09 | 25.17 | 748.00 |
| Aug 07, 2026 | 25.09 | 25.09 | 25.01 | 25.02 | 1917.00 |
| Aug 06, 2026 | 25.08 | 25.08 | 24.93 | 24.96 | 965.00 |
| Aug 05, 2026 | 25.05 | 25.13 | 25.05 | 25.12 | 2188.00 |
| Aug 04, 2026 | 25.15 | 25.22 | 25.15 | 25.16 | 4601.00 |
| Aug 03, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 672.00 |
| Jul 31, 2026 | 24.78 | 24.87 | 24.67 | 24.87 | 602.00 |
| Jul 30, 2026 | 24.67 | 24.78 | 24.67 | 24.77 | 927.00 |
| Jul 29, 2026 | 24.42 | 24.61 | 24.39 | 24.61 | 2834.00 |
| Jul 28, 2026 | 24.08 | 24.25 | 24.08 | 24.25 | 373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xvivo Perfusion AB | 30.95 |
| Paxman AB | 3.50 |
| Enovis Corp. | 20.52 |
| Edwards Lifesciences Corp. | 91.59 |
| Intuitive Surgical, Inc. | 369.28 |
Price Related Metrics
| PE Ratio | 24.48 |
| PS Ratio | 1.911 |
| PEG Ratio | 0.2496 |
| Price to Book Value | 2.185 |
| Price to Free Cash Flow | 17.35 |
| Earnings Yield | 4.09% |
| Market Cap | 6.519B |
| PEGY Ratio | 0.2447 |
| Operating PE Ratio | 14.11 |
| Normalized PE Ratio | 23.43 |