Pixelworks Inc (PXLW)

2.40 -0.02  -0.83% NASDAQ Aug 14, 20:00 USD

Pixelworks Price:

2.40 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 2.44 2.467 2.383 2.40 342215.0
Aug. 13, 2020 2.57 2.57 2.41 2.42 730269.0
Aug. 12, 2020 2.60 2.645 2.54 2.55 786317.0
Aug. 11, 2020 3.07 3.10 2.51 2.54 2.056M
Aug. 10, 2020 3.45 3.565 3.40 3.415 371457.0
Aug. 7, 2020 3.33 3.45 3.300 3.45 159671.0
Aug. 6, 2020 3.41 3.42 3.31 3.34 133385.0
Aug. 5, 2020 3.32 3.44 3.30 3.42 217697.0
Aug. 4, 2020 3.28 3.371 3.26 3.31 191067.0
Aug. 3, 2020 3.20 3.29 3.18 3.27 196642.0
July 31, 2020 3.29 3.31 3.15 3.19 205331.0
July 30, 2020 3.17 3.33 3.170 3.28 223019.0
July 29, 2020 3.21 3.235 3.151 3.20 167085.0
July 28, 2020 3.33 3.35 3.17 3.18 181060.0
July 27, 2020 3.25 3.385 3.24 3.36 207840.0
July 24, 2020 3.20 3.31 3.13 3.25 228739.0
July 23, 2020 3.20 3.30 3.17 3.20 176876.0
July 22, 2020 3.40 3.44 3.13 3.19 702246.0
July 21, 2020 3.46 3.54 3.33 3.395 287987.0
July 20, 2020 3.34 3.46 3.29 3.43 299542.0
July 17, 2020 3.28 3.363 3.24 3.31 199575.0
July 16, 2020 3.16 3.28 3.12 3.28 215421.0
July 15, 2020 3.21 3.25 3.10 3.19 305184.0
July 14, 2020 3.23 3.24 3.11 3.175 335258.0
July 13, 2020 3.34 3.43 3.22 3.23 385137.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Sunworks Inc 0.741
Analog Devices Inc 117.18
Advanced Micro Devices Inc 81.30

Price Range, Past 5 Years

Minimum 1.23 Feb 10 2016
Maximum 6.93 Jan 11 2018
Average 3.698
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.