Pixelworks, Inc. (PXLW)
6.71
-0.13
(-1.90%)
USD |
NASDAQ |
Aug 24, 16:00
6.71
0.00 (0.00%)
After-Hours: 19:22
Pixelworks Price : 6.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.941 | 6.98 | 6.77 | 6.84 | 15424.00 |
| Aug 20, 2026 | 6.54 | 6.96 | 6.54 | 6.87 | 48318.00 |
| Aug 19, 2026 | 6.65 | 6.675 | 6.46 | 6.60 | 12281.00 |
| Aug 18, 2026 | 6.71 | 6.808 | 6.50 | 6.53 | 70621.00 |
| Aug 17, 2026 | 6.88 | 7.15 | 6.755 | 6.80 | 51068.00 |
| Aug 14, 2026 | 7.11 | 7.29 | 6.851 | 6.98 | 49592.00 |
| Aug 13, 2026 | 6.61 | 7.345 | 6.60 | 7.18 | 119892.0 |
| Aug 12, 2026 | 6.02 | 6.76 | 6.02 | 6.65 | 105929.0 |
| Aug 11, 2026 | 6.48 | 6.67 | 6.02 | 6.02 | 34620.00 |
| Aug 10, 2026 | 6.56 | 6.71 | 6.43 | 6.45 | 25078.00 |
| Aug 07, 2026 | 6.44 | 6.655 | 6.32 | 6.54 | 41801.00 |
| Aug 06, 2026 | 6.36 | 6.45 | 6.228 | 6.38 | 10131.00 |
| Aug 05, 2026 | 6.24 | 6.458 | 6.100 | 6.38 | 10976.00 |
| Aug 04, 2026 | 6.20 | 6.355 | 6.20 | 6.24 | 29418.00 |
| Aug 03, 2026 | 5.98 | 6.29 | 5.98 | 6.17 | 16301.00 |
| Jul 31, 2026 | 5.87 | 6.15 | 5.780 | 6.01 | 36547.00 |
| Jul 30, 2026 | 5.86 | 5.985 | 5.85 | 5.87 | 10090.00 |
| Jul 29, 2026 | 5.79 | 6.020 | 5.76 | 5.84 | 26661.00 |
| Jul 28, 2026 | 5.92 | 5.935 | 5.72 | 5.84 | 33211.00 |
| Jul 27, 2026 | 6.16 | 6.16 | 5.95 | 5.95 | 17325.00 |
| Jul 24, 2026 | 6.03 | 6.325 | 5.91 | 6.09 | 41721.00 |
| Jul 23, 2026 | 6.10 | 6.57 | 6.00 | 6.00 | 60185.00 |
| Jul 22, 2026 | 5.90 | 6.20 | 5.90 | 6.08 | 34729.00 |
| Jul 21, 2026 | 5.76 | 6.05 | 5.71 | 5.92 | 21549.00 |
| Jul 20, 2026 | 5.61 | 5.835 | 5.598 | 5.60 | 13862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rivulet Entertainment, Inc. | 0.0022 |
| Dolby Laboratories, Inc. | 66.06 |
| Inuvo, Inc. | 0.7097 |
| NextNav, Inc. | 15.78 |
| LiveRamp Holdings, Inc. | 37.64 |
Price Related Metrics
| PS Ratio | 4.153 |
| PEG Ratio | -0.0997 |
| Price to Book Value | 0.7805 |
| Earnings Yield | -36.15% |
| Market Cap | 40.57M |
| PEGY Ratio | -0.0997 |