Pixelworks, Inc. (PXLW)
7.14
+0.26
(+3.78%)
USD |
NASDAQ |
Sep 11, 16:00
7.09
-0.05
(-0.70%)
After-Hours: 20:00
Pixelworks Price : 7.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.93 | 7.14 | 6.80 | 7.14 | 29341.00 |
| Sep 10, 2026 | 6.80 | 7.04 | 6.80 | 6.88 | 32747.00 |
| Sep 09, 2026 | 7.06 | 7.10 | 6.81 | 6.97 | 35790.00 |
| Sep 08, 2026 | 7.14 | 7.17 | 6.96 | 6.98 | 22769.00 |
| Sep 04, 2026 | 6.99 | 7.22 | 6.91 | 7.12 | 40737.00 |
| Sep 03, 2026 | 7.15 | 7.16 | 6.99 | 6.99 | 27780.00 |
| Sep 02, 2026 | 6.90 | 7.207 | 6.88 | 7.09 | 32347.00 |
| Sep 01, 2026 | 6.82 | 6.93 | 6.800 | 6.88 | 28615.00 |
| Aug 31, 2026 | 6.85 | 6.95 | 6.85 | 6.87 | 25958.00 |
| Aug 28, 2026 | 6.95 | 7.07 | 6.90 | 6.93 | 29428.00 |
| Aug 27, 2026 | 7.04 | 7.165 | 6.87 | 6.905 | 30272.00 |
| Aug 26, 2026 | 7.00 | 7.14 | 6.81 | 6.81 | 35176.00 |
| Aug 25, 2026 | 6.70 | 7.25 | 6.70 | 7.08 | 66120.00 |
| Aug 24, 2026 | 6.87 | 6.90 | 6.64 | 6.74 | 37008.00 |
| Aug 21, 2026 | 6.941 | 6.98 | 6.77 | 6.84 | 15424.00 |
| Aug 20, 2026 | 6.54 | 6.96 | 6.54 | 6.87 | 48318.00 |
| Aug 19, 2026 | 6.65 | 6.675 | 6.46 | 6.60 | 12281.00 |
| Aug 18, 2026 | 6.71 | 6.808 | 6.50 | 6.53 | 70621.00 |
| Aug 17, 2026 | 6.88 | 7.15 | 6.755 | 6.80 | 51068.00 |
| Aug 14, 2026 | 7.11 | 7.29 | 6.851 | 6.98 | 49592.00 |
| Aug 13, 2026 | 6.61 | 7.345 | 6.60 | 7.18 | 119892.0 |
| Aug 12, 2026 | 6.02 | 6.76 | 6.02 | 6.65 | 105929.0 |
| Aug 11, 2026 | 6.48 | 6.67 | 6.02 | 6.02 | 34620.00 |
| Aug 10, 2026 | 6.56 | 6.71 | 6.43 | 6.45 | 25078.00 |
| Aug 07, 2026 | 6.44 | 6.655 | 6.32 | 6.54 | 41801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rivulet Entertainment, Inc. | 0.0022 |
| Dolby Laboratories, Inc. | 64.48 |
| Inuvo, Inc. | 0.6186 |
| NextNav, Inc. | 15.18 |
| LiveRamp Holdings, Inc. | 37.60 |
Price Related Metrics
| PS Ratio | 4.419 |
| PEG Ratio | -0.106 |
| Price to Book Value | 0.8305 |
| Earnings Yield | -33.97% |
| Market Cap | 43.17M |
| PEGY Ratio | -0.106 |