Pixelworks, Inc. (PXLW)
5.40
+0.08
(+1.50%)
USD |
NASDAQ |
Oct 23, 16:00
5.30
-0.10
(-1.85%)
After-Hours: 20:00
Pixelworks Price : 5.40 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.30 | 5.40 | 5.262 | 5.40 | 21949.00 |
| Oct 22, 2026 | 5.48 | 5.60 | 5.32 | 5.32 | 26558.00 |
| Oct 21, 2026 | 5.41 | 5.69 | 5.41 | 5.58 | 10439.00 |
| Oct 20, 2026 | 5.40 | 5.65 | 5.40 | 5.50 | 16588.00 |
| Oct 19, 2026 | 5.75 | 5.75 | 5.33 | 5.33 | 9630.00 |
| Oct 16, 2026 | 5.46 | 5.48 | 5.36 | 5.37 | 18990.00 |
| Oct 15, 2026 | 5.31 | 5.46 | 5.26 | 5.46 | 18843.00 |
| Oct 14, 2026 | 5.55 | 5.55 | 5.29 | 5.35 | 25758.00 |
| Oct 13, 2026 | 5.707 | 5.826 | 5.57 | 5.58 | 34494.00 |
| Oct 12, 2026 | 5.96 | 6.03 | 5.68 | 5.78 | 35324.00 |
| Oct 09, 2026 | 6.10 | 6.180 | 5.85 | 5.94 | 50674.00 |
| Oct 08, 2026 | 6.32 | 6.44 | 5.98 | 6.04 | 38026.00 |
| Oct 07, 2026 | 6.545 | 6.545 | 6.30 | 6.36 | 21048.00 |
| Oct 06, 2026 | 6.81 | 6.855 | 6.55 | 6.65 | 31155.00 |
| Oct 05, 2026 | 6.96 | 7.00 | 6.80 | 6.82 | 12560.00 |
| Oct 02, 2026 | 6.97 | 7.07 | 6.94 | 7.03 | 10298.00 |
| Oct 01, 2026 | 7.09 | 7.09 | 6.865 | 6.87 | 3973.00 |
| Sep 30, 2026 | 6.90 | 7.13 | 6.90 | 7.11 | 8949.00 |
| Sep 29, 2026 | 7.04 | 7.183 | 6.88 | 6.95 | 23087.00 |
| Sep 28, 2026 | 6.81 | 7.06 | 6.80 | 6.98 | 27365.00 |
| Sep 25, 2026 | 7.20 | 7.38 | 6.93 | 6.93 | 33726.00 |
| Sep 24, 2026 | 7.28 | 7.38 | 7.09 | 7.16 | 24772.00 |
| Sep 23, 2026 | 7.06 | 7.38 | 7.005 | 7.35 | 45640.00 |
| Sep 22, 2026 | 6.97 | 7.14 | 6.82 | 7.08 | 25969.00 |
| Sep 21, 2026 | 6.895 | 7.10 | 6.86 | 7.02 | 21995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rivulet Entertainment, Inc. | 0.0011 |
| Dolby Laboratories, Inc. | 62.85 |
| Inuvo, Inc. | 0.4325 |
| NextNav, Inc. | 10.08 |
| LiveRamp Holdings, Inc. | 38.24 |
Price Related Metrics
| PS Ratio | 3.342 |
| PEG Ratio | -0.0802 |
| Price to Book Value | 0.6281 |
| Earnings Yield | -44.91% |
| Market Cap | 32.65M |
| PEGY Ratio | -0.0802 |