AI Artificial Intelligence Ventures (AIVC.V) Price: 0.14

AI Artificial Intelligence Ventures, Inc. (AIVC.V)

0.14 -0.01 (-6.67%) CAD | TSXV | Oct 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.145	0.15	0.14	0.14	5700.00
Oct 20, 2026	0.15	0.17	0.15	0.15	3659.00
Oct 19, 2026	0.19	0.19	0.19	0.19	861.00
Oct 16, 2026	0.155	0.155	0.155	0.155	6282.00
Oct 15, 2026	0.19	0.19	0.19	0.19	1500.00
Oct 14, 2026	0.18	0.19	0.18	0.19	5157.00
Oct 13, 2026	0.175	0.185	0.14	0.185	48381.00
Oct 09, 2026	0.18	0.19	0.18	0.19	6780.00
Oct 08, 2026	0.155	0.155	0.155	0.155	1450.00
Oct 07, 2026	0.155	0.155	0.155	0.155	35.00
Oct 06, 2026	0.155	0.155	0.155	0.155	5624.00
Oct 05, 2026	0.155	0.155	0.155	0.155	5010.00
Oct 02, 2026	0.16	0.16	0.16	0.16	3000.00
Oct 01, 2026	0.17	0.175	0.17	0.175	1125.00
Sep 30, 2026	0.165	0.17	0.165	0.17	8517.00
Sep 29, 2026	0.16	0.165	0.145	0.145	21540.00
Sep 28, 2026	0.185	0.185	0.185	0.185	0.000
Sep 25, 2026	0.185	0.185	0.185	0.185	500.00
Sep 24, 2026	0.175	0.175	0.16	0.16	13043.00
Sep 23, 2026	0.16	0.16	0.16	0.16	3565.00
Sep 22, 2026	0.15	0.16	0.15	0.155	43080.00
Sep 21, 2026	0.155	0.185	0.155	0.165	9912.00
Sep 18, 2026	0.20	0.205	0.18	0.20	13063.00
Sep 17, 2026	0.195	0.20	0.195	0.20	4012.00
Sep 16, 2026	0.185	0.185	0.17	0.17	2237.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks