PAX Global Technology Ltd. (PXGYF)
0.48
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
PAX Global Technology Price : 0.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 30.00 |
| Aug 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 20, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 18, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
| Aug 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 815.00 |
| Aug 13, 2026 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 7500.00 |
| Aug 12, 2026 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.000 |
| Aug 11, 2026 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.000 |
| Aug 10, 2026 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.000 |
| Aug 07, 2026 | 0.4569 | 0.5327 | 0.4569 | 0.5327 | 19743.00 |
| Aug 06, 2026 | 0.4549 | 0.4549 | 0.4547 | 0.4549 | 15007.00 |
| Aug 05, 2026 | 0.517 | 0.517 | 0.50 | 0.50 | 3807.00 |
| Aug 04, 2026 | 0.4941 | 0.4941 | 0.4941 | 0.4941 | 400.00 |
| Aug 03, 2026 | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.000 |
| Jul 31, 2026 | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.000 |
| Jul 30, 2026 | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.000 |
| Jul 29, 2026 | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 1200.00 |
| Jul 28, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 30886.00 |
| Jul 27, 2026 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 5.000 |
| Jul 24, 2026 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 0.000 |
| Jul 23, 2026 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 12000.00 |
| Jul 22, 2026 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 0.000 |
| Jul 21, 2026 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.567 |
| PS Ratio | 0.6369 |
| Earnings Yield | 21.90% |
| Market Cap | 509.19M |
| Operating PE Ratio | 4.027 |
| Normalized PE Ratio | 4.404 |