Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 22.25 22.25 22.25 22.25 300.00
Aug 17, 2022 22.22 22.27 22.22 22.27 5800.00
Aug 16, 2022 22.18 22.18 22.18 22.18 100.00
Aug 15, 2022 22.08 22.08 22.08 22.08 0.000
Aug 12, 2022 22.08 22.08 22.08 22.08 0.000
Aug 11, 2022 21.88 22.08 21.88 22.08 4945.00
Aug 10, 2022 21.80 21.83 21.80 21.83 300.00
Aug 09, 2022 21.69 21.72 21.69 21.72 300.00
Aug 08, 2022 21.64 21.64 21.64 21.64 600.00
Aug 05, 2022 21.53 21.53 21.53 21.53 0.000
Aug 04, 2022 21.53 21.53 21.53 21.53 0.000
Aug 03, 2022 21.53 21.53 21.53 21.53 0.000
Aug 02, 2022 21.71 21.71 21.53 21.53 900.00
Jul 29, 2022 21.64 21.64 21.64 21.64 0.000
Jul 28, 2022 21.51 21.64 21.51 21.64 800.00
Jul 27, 2022 21.45 21.49 21.40 21.49 800.00
Jul 26, 2022 21.36 21.36 21.36 21.36 0.000
Jul 25, 2022 21.36 21.36 21.36 21.36 0.000
Jul 22, 2022 21.36 21.36 21.36 21.36 0.000
Jul 21, 2022 21.36 21.36 21.36 21.36 0.000
Jul 20, 2022 21.36 21.36 21.36 21.36 0.000
Jul 19, 2022 21.36 21.36 21.36 21.36 0.000
Jul 18, 2022 21.36 21.36 21.36 21.36 0.000
Jul 15, 2022 21.36 21.36 21.36 21.36 0.000
Jul 14, 2022 21.36 21.36 21.36 21.36 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.70
Minimum
Nov 02 2020
23.85
Maximum
Jan 17 2022
21.27
Average
21.04
Median
Jul 08 2021