Sustainable Power & Infrastructure Split Corp (PWI.TO)
7.99
-0.05
(-0.62%)
CAD |
TSX |
Jun 25, 16:00
Sustainable Power & Infrastructure Split Price: 7.99 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 8.07 | 8.07 | 7.99 | 7.99 | 5600.00 |
Jun 24, 2024 | 8.04 | 8.07 | 7.97 | 8.04 | 5400.00 |
Jun 21, 2024 | 7.98 | 8.02 | 7.96 | 8.02 | 8700.00 |
Jun 20, 2024 | 8.00 | 8.05 | 8.00 | 8.00 | 12617.00 |
Jun 19, 2024 | 7.96 | 8.03 | 7.96 | 8.03 | 4144.00 |
Jun 18, 2024 | 7.97 | 8.01 | 7.96 | 7.96 | 4377.00 |
Jun 17, 2024 | 8.07 | 8.07 | 7.86 | 7.86 | 7527.00 |
Jun 14, 2024 | 7.91 | 8.03 | 7.85 | 7.86 | 7501.00 |
Jun 13, 2024 | 7.98 | 8.00 | 7.86 | 7.93 | 5654.00 |
Jun 12, 2024 | 7.98 | 8.09 | 7.98 | 8.00 | 7361.00 |
Jun 11, 2024 | 8.03 | 8.08 | 8.00 | 8.06 | 12806.00 |
Jun 10, 2024 | 8.03 | 8.07 | 7.98 | 8.05 | 5119.00 |
Jun 07, 2024 | 8.03 | 8.08 | 8.00 | 8.08 | 6334.00 |
Jun 06, 2024 | 8.00 | 8.03 | 7.99 | 7.99 | 8200.00 |
Jun 05, 2024 | 7.95 | 8.05 | 7.93 | 7.99 | 6408.00 |
Jun 04, 2024 | 8.00 | 8.00 | 7.86 | 7.93 | 7304.00 |
Jun 03, 2024 | 7.89 | 8.04 | 7.89 | 8.00 | 11366.00 |
May 31, 2024 | 7.94 | 8.00 | 7.89 | 7.93 | 15564.00 |
May 30, 2024 | 7.99 | 8.10 | 7.99 | 8.02 | 5181.00 |
May 29, 2024 | 8.19 | 8.26 | 7.87 | 7.97 | 29118.00 |
May 28, 2024 | 8.26 | 8.26 | 8.09 | 8.21 | 16451.00 |
May 27, 2024 | 8.19 | 8.29 | 8.19 | 8.24 | 9564.00 |
May 24, 2024 | 8.05 | 8.17 | 8.05 | 8.09 | 7550.00 |
May 23, 2024 | 8.06 | 8.09 | 8.04 | 8.05 | 21682.00 |
May 22, 2024 | 8.05 | 8.17 | 8.05 | 8.08 | 37303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.45
Minimum
Oct 30 2023
10.08
Maximum
Sep 23 2021
7.945
Average
7.94
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 8.897 |
PS Ratio | 19866.39 |
Price to Book Value | 1.234 |
Price to Free Cash Flow | 5.406 |
Earnings Yield | 11.24% |
Market Cap | 28.34M |