Life & Banc Split Corp (LBS.PR.A.TO)
10.28
+0.01
(+0.10%)
CAD |
TSX |
May 17, 16:00
Life & Banc Split Price: 10.28 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.26 | 10.28 | 10.25 | 10.28 | 15000.00 |
May 16, 2024 | 10.30 | 10.31 | 10.25 | 10.27 | 36526.00 |
May 15, 2024 | 10.28 | 10.31 | 10.28 | 10.29 | 41700.00 |
May 14, 2024 | 10.26 | 10.31 | 10.26 | 10.31 | 49450.00 |
May 13, 2024 | 10.24 | 10.28 | 10.24 | 10.28 | 37049.00 |
May 10, 2024 | 10.27 | 10.27 | 10.25 | 10.27 | 16894.00 |
May 09, 2024 | 10.24 | 10.26 | 10.20 | 10.26 | 76700.00 |
May 08, 2024 | 10.19 | 10.23 | 10.19 | 10.20 | 30500.00 |
May 07, 2024 | 10.20 | 10.20 | 10.17 | 10.20 | 39400.00 |
May 06, 2024 | 10.16 | 10.20 | 10.16 | 10.18 | 23100.00 |
May 03, 2024 | 10.13 | 10.16 | 10.11 | 10.15 | 39750.00 |
May 02, 2024 | 10.14 | 10.18 | 10.14 | 10.18 | 3400.00 |
May 01, 2024 | 10.15 | 10.15 | 10.13 | 10.15 | 38000.00 |
Apr 30, 2024 | 10.11 | 10.15 | 10.10 | 10.10 | 28400.00 |
Apr 29, 2024 | 10.10 | 10.14 | 10.06 | 10.13 | 55330.00 |
Apr 26, 2024 | 10.09 | 10.09 | 10.06 | 10.09 | 41625.00 |
Apr 25, 2024 | 9.97 | 10.10 | 9.97 | 10.05 | 136100.0 |
Apr 24, 2024 | 9.97 | 9.97 | 9.96 | 9.97 | 72532.00 |
Apr 23, 2024 | 9.95 | 9.98 | 9.95 | 9.97 | 18715.00 |
Apr 22, 2024 | 9.99 | 10.00 | 9.96 | 9.96 | 5025.00 |
Apr 19, 2024 | 9.87 | 9.95 | 9.85 | 9.95 | 51127.00 |
Apr 18, 2024 | 9.98 | 10.01 | 9.85 | 9.85 | 281848.0 |
Apr 17, 2024 | 10.12 | 10.12 | 10.08 | 10.10 | 21328.00 |
Apr 16, 2024 | 10.01 | 10.12 | 10.01 | 10.12 | 47685.00 |
Apr 15, 2024 | 10.11 | 10.12 | 10.08 | 10.10 | 36935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.88
Minimum
Mar 19 2020
10.50
Maximum
Feb 19 2020
10.06
Average
10.10
Median
Aug 31 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 7.044 |
PS Ratio | 4.671 |
Price to Book Value | 1.374 |
Earnings Yield | 14.20% |
Market Cap | 425.55M |
Normalized PE Ratio | 7.044 |