Global Dividend Growth Split Corp (GDV.TO)
9.98
-0.02
(-0.20%)
CAD |
TSX |
Jun 25, 16:00
Global Dividend Growth Split Price: 9.98 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 9.96 | 10.00 | 9.95 | 9.98 | 75623.00 |
| Jun 24, 2024 | 9.98 | 10.05 | 9.98 | 10.00 | 89529.00 |
| Jun 21, 2024 | 10.04 | 10.04 | 9.95 | 9.98 | 36236.00 |
| Jun 20, 2024 | 10.09 | 10.09 | 9.92 | 10.02 | 37497.00 |
| Jun 19, 2024 | 10.10 | 10.12 | 10.03 | 10.09 | 70154.00 |
| Jun 18, 2024 | 10.15 | 10.20 | 10.09 | 10.10 | 60652.00 |
| Jun 17, 2024 | 10.04 | 10.15 | 10.04 | 10.07 | 68716.00 |
| Jun 14, 2024 | 9.92 | 10.01 | 9.92 | 9.96 | 34400.00 |
| Jun 13, 2024 | 9.97 | 10.00 | 9.90 | 9.94 | 40712.00 |
| Jun 12, 2024 | 9.97 | 10.11 | 9.97 | 9.97 | 49061.00 |
| Jun 11, 2024 | 9.99 | 10.00 | 9.92 | 9.96 | 31002.00 |
| Jun 10, 2024 | 9.95 | 10.00 | 9.88 | 10.00 | 16037.00 |
| Jun 07, 2024 | 9.86 | 9.94 | 9.86 | 9.92 | 18485.00 |
| Jun 06, 2024 | 9.85 | 9.92 | 9.82 | 9.86 | 53792.00 |
| Jun 05, 2024 | 9.87 | 9.90 | 9.85 | 9.88 | 26914.00 |
| Jun 04, 2024 | 9.87 | 9.88 | 9.80 | 9.88 | 21226.00 |
| Jun 03, 2024 | 9.93 | 9.93 | 9.86 | 9.87 | 23495.00 |
| May 31, 2024 | 9.89 | 9.92 | 9.82 | 9.89 | 22329.00 |
| May 30, 2024 | 9.94 | 9.97 | 9.91 | 9.93 | 47366.00 |
| May 29, 2024 | 10.04 | 10.04 | 9.86 | 9.94 | 64356.00 |
| May 28, 2024 | 10.05 | 10.06 | 10.02 | 10.05 | 37160.00 |
| May 27, 2024 | 9.95 | 10.09 | 9.95 | 10.03 | 101590.0 |
| May 24, 2024 | 9.89 | 9.97 | 9.89 | 9.93 | 37307.00 |
| May 23, 2024 | 9.92 | 9.94 | 9.83 | 9.88 | 24908.00 |
| May 22, 2024 | 9.91 | 9.92 | 9.87 | 9.91 | 28657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 18 2020
13.10
Maximum
Jun 07 2021
10.53
Average
10.58
Median
Dec 29 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.883 |
| PS Ratio | 4.673 |
| Price to Book Value | 1.206 |
| Earnings Yield | 14.53% |
| Market Cap | 158.02M |
| Normalized PE Ratio | 6.883 |