Brompton Lifeco Split Corp (LCS.TO)
7.05
+0.15
(+2.17%)
CAD |
TSX |
May 17, 15:23
Brompton Lifeco Split Price: 7.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 6.84 | 6.96 | 6.82 | 6.90 | 20406.00 |
May 15, 2024 | 6.92 | 6.92 | 6.83 | 6.83 | 12880.00 |
May 14, 2024 | 6.88 | 6.88 | 6.77 | 6.87 | 7206.00 |
May 13, 2024 | 6.87 | 6.93 | 6.87 | 6.87 | 6200.00 |
May 10, 2024 | 6.90 | 6.91 | 6.85 | 6.85 | 7828.00 |
May 09, 2024 | 6.74 | 6.95 | 6.74 | 6.93 | 45445.00 |
May 08, 2024 | 6.69 | 6.75 | 6.64 | 6.73 | 4355.00 |
May 07, 2024 | 6.67 | 6.73 | 6.61 | 6.61 | 15167.00 |
May 06, 2024 | 6.53 | 6.67 | 6.51 | 6.67 | 22813.00 |
May 03, 2024 | 6.36 | 6.52 | 6.36 | 6.50 | 23660.00 |
May 02, 2024 | 6.24 | 6.34 | 6.20 | 6.34 | 7562.00 |
May 01, 2024 | 6.13 | 6.21 | 6.13 | 6.21 | 900.00 |
Apr 30, 2024 | 6.26 | 6.26 | 6.14 | 6.14 | 18049.00 |
Apr 29, 2024 | 6.31 | 6.31 | 6.21 | 6.22 | 15261.00 |
Apr 26, 2024 | 6.26 | 6.36 | 6.24 | 6.36 | 16572.00 |
Apr 25, 2024 | 6.24 | 6.24 | 6.09 | 6.21 | 25388.00 |
Apr 24, 2024 | 6.32 | 6.34 | 6.24 | 6.34 | 8210.00 |
Apr 23, 2024 | 6.27 | 6.34 | 6.23 | 6.28 | 44441.00 |
Apr 22, 2024 | 6.10 | 6.26 | 6.10 | 6.25 | 14731.00 |
Apr 19, 2024 | 5.94 | 6.10 | 5.94 | 6.02 | 45023.00 |
Apr 18, 2024 | 5.88 | 6.01 | 5.86 | 5.97 | 14254.00 |
Apr 17, 2024 | 6.02 | 6.03 | 5.85 | 5.86 | 97248.00 |
Apr 16, 2024 | 6.15 | 6.15 | 5.96 | 6.01 | 20303.00 |
Apr 15, 2024 | 6.18 | 6.30 | 6.05 | 6.08 | 32691.00 |
Apr 12, 2024 | 6.44 | 6.49 | 6.01 | 6.15 | 63168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Mar 23 2020
7.16
Maximum
Mar 21 2024
5.113
Average
5.60
Median
Feb 25 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 2.350 |
PS Ratio | 1.916 |
Price to Book Value | 1.033 |
Price to Free Cash Flow | 2.813 |
Earnings Yield | 42.56% |
Market Cap | 57.52M |
Normalized PE Ratio | 2.350 |