PowerFleet Inc (PWFL)
4.53
+0.20
(+4.62%)
USD |
NASDAQ |
Apr 26, 16:00
4.52
-0.01
(-0.22%)
After-Hours: 20:00
PowerFleet Total Return Price: 4.53 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 4.53 |
April 25, 2024 | 4.33 |
April 24, 2024 | 4.22 |
April 23, 2024 | 4.19 |
April 22, 2024 | 4.06 |
April 19, 2024 | 3.99 |
April 18, 2024 | 4.06 |
April 17, 2024 | 4.05 |
April 16, 2024 | 4.06 |
April 15, 2024 | 4.23 |
April 12, 2024 | 4.19 |
April 11, 2024 | 4.25 |
April 10, 2024 | 4.16 |
April 09, 2024 | 4.47 |
April 08, 2024 | 4.43 |
April 05, 2024 | 4.74 |
April 04, 2024 | 4.57 |
April 03, 2024 | 4.75 |
April 02, 2024 | 5.12 |
April 01, 2024 | 4.92 |
March 28, 2024 | 5.34 |
March 27, 2024 | 4.94 |
March 26, 2024 | 4.79 |
March 25, 2024 | 4.63 |
March 22, 2024 | 4.53 |
Date | Value |
---|---|
March 21, 2024 | 4.67 |
March 20, 2024 | 4.61 |
March 19, 2024 | 4.08 |
March 18, 2024 | 3.92 |
March 15, 2024 | 3.63 |
March 14, 2024 | 3.77 |
March 13, 2024 | 3.56 |
March 12, 2024 | 3.16 |
March 11, 2024 | 2.90 |
March 08, 2024 | 2.99 |
March 07, 2024 | 3.13 |
March 06, 2024 | 3.12 |
March 05, 2024 | 3.14 |
March 04, 2024 | 3.17 |
March 01, 2024 | 3.18 |
February 29, 2024 | 3.17 |
February 28, 2024 | 3.15 |
February 27, 2024 | 3.13 |
February 26, 2024 | 3.05 |
February 23, 2024 | 2.99 |
February 22, 2024 | 2.98 |
February 21, 2024 | 2.93 |
February 20, 2024 | 2.99 |
February 16, 2024 | 3.06 |
February 15, 2024 | 3.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.74
Minimum
Nov 02 2023
9.10
Maximum
Mar 17 2021
4.715
Average
4.65
Median
Jul 06 2020
Total Return Price Benchmarks
Lantronix Inc | 3.27 |
Cisco Systems Inc | 47.86 |
Adtran Holdings Inc | 4.43 |
Aviat Networks Inc | 33.96 |
Moving iMage Technologies Inc | 0.5101 |