PowerFleet Inc (PWFL)
3.34
+0.09
(+2.77%)
USD |
NASDAQ |
Jun 08, 16:00
3.35
+0.01
(+0.30%)
After-Hours: 20:00
PowerFleet Price: 3.34 for June 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 3.22 | 3.35 | 3.22 | 3.34 | 17960.00 |
| Jun 07, 2023 | 3.28 | 3.334 | 3.18 | 3.25 | 77497.00 |
| Jun 06, 2023 | 3.19 | 3.340 | 3.168 | 3.25 | 67751.00 |
| Jun 05, 2023 | 3.17 | 3.20 | 3.13 | 3.20 | 106334.0 |
| Jun 02, 2023 | 3.16 | 3.20 | 3.121 | 3.13 | 82651.00 |
| Jun 01, 2023 | 3.09 | 3.15 | 3.00 | 3.12 | 44182.00 |
| May 31, 2023 | 3.15 | 3.15 | 3.051 | 3.13 | 51327.00 |
| May 30, 2023 | 3.16 | 3.200 | 3.06 | 3.15 | 42054.00 |
| May 26, 2023 | 3.01 | 3.15 | 3.01 | 3.13 | 63928.00 |
| May 25, 2023 | 2.96 | 3.108 | 2.90 | 2.98 | 1.813M |
| May 24, 2023 | 2.97 | 2.991 | 2.87 | 2.97 | 31729.00 |
| May 23, 2023 | 3.09 | 3.09 | 2.96 | 2.97 | 40385.00 |
| May 22, 2023 | 2.87 | 3.17 | 2.87 | 3.09 | 110154.0 |
| May 19, 2023 | 2.99 | 3.10 | 2.90 | 2.94 | 109286.0 |
| May 18, 2023 | 2.94 | 2.94 | 2.86 | 2.89 | 28054.00 |
| May 17, 2023 | 2.87 | 2.95 | 2.87 | 2.92 | 53578.00 |
| May 16, 2023 | 2.93 | 2.94 | 2.888 | 2.90 | 39842.00 |
| May 15, 2023 | 2.90 | 2.990 | 2.89 | 2.90 | 47787.00 |
| May 12, 2023 | 2.94 | 2.96 | 2.84 | 2.89 | 52902.00 |
| May 11, 2023 | 3.09 | 3.12 | 2.92 | 2.92 | 7481.00 |
| May 10, 2023 | 3.00 | 3.15 | 2.965 | 3.10 | 97876.00 |
| May 09, 2023 | 2.79 | 3.04 | 2.76 | 2.99 | 447418.0 |
| May 08, 2023 | 2.80 | 2.84 | 2.78 | 2.79 | 55433.00 |
| May 05, 2023 | 2.70 | 2.86 | 2.67 | 2.79 | 52318.00 |
| May 04, 2023 | 2.760 | 2.85 | 2.735 | 2.735 | 62550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.12
Minimum
Jul 05 2022
9.10
Maximum
Mar 17 2021
5.304
Average
5.80
Median
Jul 19 2018
Price Benchmarks
| Adtran Inc | 9.26 |
| Cisco Systems Inc | 49.68 |
| Aviat Networks Inc | 32.45 |
| Wireless Telecom Group Inc | 2.08 |
| Moving iMage Technologies Inc | 1.22 |
Price Related Metrics
| PS Ratio | 0.8785 |
| Price to Book Value | 1.362 |
| Earnings Yield | -3.29% |
| Market Cap | 120.53M |