Moving iMage Technologies, Inc. (MITQ)
0.6073
+0.02
(+3.11%)
USD |
NYAM |
Sep 04, 16:00
0.60
-0.01
(-1.20%)
After-Hours: 20:00
Moving iMage Technologies Total Return Price : 0.6073 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.6073 |
| September 03, 2026 | 0.589 |
| September 02, 2026 | 0.589 |
| September 01, 2026 | 0.5825 |
| August 31, 2026 | 0.6199 |
| August 28, 2026 | 0.598 |
| August 27, 2026 | 0.5801 |
| August 26, 2026 | 0.5703 |
| August 25, 2026 | 0.5824 |
| August 24, 2026 | 0.59 |
| August 21, 2026 | 0.54 |
| August 20, 2026 | 0.54 |
| August 19, 2026 | 0.53 |
| August 18, 2026 | 0.53 |
| August 17, 2026 | 0.5302 |
| August 14, 2026 | 0.5502 |
| August 13, 2026 | 0.5589 |
| August 12, 2026 | 0.547 |
| August 11, 2026 | 0.5375 |
| August 10, 2026 | 0.54 |
| August 07, 2026 | 0.5449 |
| August 06, 2026 | 0.54 |
| August 05, 2026 | 0.53 |
| August 04, 2026 | 0.534 |
| August 03, 2026 | 0.5394 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.53 |
| July 30, 2026 | 0.53 |
| July 29, 2026 | 0.535 |
| July 28, 2026 | 0.53 |
| July 27, 2026 | 0.52 |
| July 24, 2026 | 0.51 |
| July 23, 2026 | 0.53 |
| July 22, 2026 | 0.54 |
| July 21, 2026 | 0.533 |
| July 20, 2026 | 0.545 |
| July 17, 2026 | 0.57 |
| July 16, 2026 | 0.5705 |
| July 15, 2026 | 0.674 |
| July 14, 2026 | 0.6468 |
| July 13, 2026 | 0.6253 |
| July 10, 2026 | 0.59 |
| July 09, 2026 | 0.5974 |
| July 08, 2026 | 0.597 |
| July 07, 2026 | 0.5876 |
| July 06, 2026 | 0.58 |
| July 02, 2026 | 0.5847 |
| July 01, 2026 | 0.569 |
| June 30, 2026 | 0.58 |
| June 29, 2026 | 0.569 |
| June 26, 2026 | 0.561 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LogiPix International Corp. | 7.01 |
| LiveOne, Inc. | 3.49 |
| PodcastOne, Inc. | 2.73 |
| Cineverse Corp. | 2.31 |
| Cinemark Holdings, Inc. | 35.04 |