Pivotal Therapeutics Inc (PVTTF)
0.00
USD |
OTCM |
May 21, 16:00
Pivotal Therapeutics Price: 0.00 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 23 2022
0.132
Maximum
Mar 08 2021
0.0148
Average
0.0021
Median
Oct 15 2020
Price Benchmarks
Acasti Pharma Inc | 2.73 |
Aurinia Pharmaceuticals Inc | 5.535 |
Edesa Biotech Inc | 4.45 |
Lexaria Bioscience Corp | 2.78 |
Liminal Biosciences Inc (DELISTED) | 8.50 |