Mermaid Maritime PCL (MMMPF)
0.15
0.00 (0.00%)
USD |
OTCM |
Nov 08, 16:00
Mermaid Maritime Price: 0.15 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 08, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 07, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 06, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 05, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 04, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Nov 01, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 31, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 29, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 28, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 25, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 21, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 09, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 08, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Oct 07, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Aug 05 2024
0.15
Maximum
Aug 05 2024
0.15
Average
0.15
Median
Aug 05 2024
Price Benchmarks
| PTT Exploration & Production PCL | 14.70 |
| IRPC PCL | 9.94 |
| Banpu PCL | 1.97 |
| Ptt PCL | 4.95 |
| Thai Oil PCL | 1.46 |
Price Related Metrics
| PE Ratio | 14.73 |
| PS Ratio | 0.5098 |
| PEG Ratio | 0.0552 |
| Price to Book Value | 1.223 |
| Earnings Yield | 6.79% |
| Market Cap | 212.00M |
| PEGY Ratio | 0.0552 |
| Operating PE Ratio | 9.989 |
| Normalized PE Ratio | 14.73 |