PT United Tractors Tbk (PUTKY)
24.38
+1.13
(+4.86%)
USD |
OTCM |
Jun 09, 16:00
PT United Tractors Price : 24.38 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.32 | 25.05 | 24.00 | 24.38 | 58268.00 |
| Jun 08, 2026 | 23.54 | 23.62 | 23.18 | 23.25 | 44075.00 |
| Jun 05, 2026 | 23.52 | 24.14 | 23.49 | 24.14 | 51474.00 |
| Jun 04, 2026 | 24.71 | 24.98 | 24.44 | 24.55 | 52119.00 |
| Jun 03, 2026 | 25.39 | 25.39 | 24.63 | 25.19 | 58644.00 |
| Jun 02, 2026 | 25.49 | 26.01 | 25.19 | 26.01 | 60086.00 |
| Jun 01, 2026 | 26.28 | 26.28 | 25.91 | 26.20 | 39158.00 |
| May 29, 2026 | 26.59 | 26.59 | 25.99 | 26.47 | 35998.00 |
| May 28, 2026 | 26.40 | 27.28 | 26.40 | 26.72 | 36106.00 |
| May 27, 2026 | 26.84 | 26.85 | 26.57 | 26.85 | 47199.00 |
| May 26, 2026 | 27.19 | 27.33 | 26.64 | 26.88 | 39023.00 |
| May 22, 2026 | 27.80 | 27.98 | 27.30 | 27.51 | 20622.00 |
| May 21, 2026 | 27.57 | 27.87 | 27.28 | 27.43 | 26221.00 |
| May 20, 2026 | 28.93 | 28.93 | 28.26 | 28.26 | 23257.00 |
| May 19, 2026 | 29.00 | 29.48 | 28.90 | 28.91 | 44220.00 |
| May 18, 2026 | 30.30 | 30.75 | 30.00 | 30.00 | 20652.00 |
| May 15, 2026 | 30.44 | 31.28 | 30.31 | 30.68 | 11494.00 |
| May 14, 2026 | 31.17 | 31.63 | 30.81 | 30.94 | 22770.00 |
| May 13, 2026 | 31.00 | 31.15 | 30.81 | 30.81 | 19422.00 |
| May 12, 2026 | 31.52 | 31.93 | 31.05 | 31.05 | 27759.00 |
| May 11, 2026 | 31.83 | 31.83 | 31.18 | 31.24 | 21801.00 |
| May 08, 2026 | 32.16 | 32.40 | 31.65 | 32.06 | 10629.00 |
| May 07, 2026 | 33.94 | 34.50 | 33.82 | 33.83 | 21247.00 |
| May 06, 2026 | 34.07 | 34.07 | 33.83 | 34.05 | 13821.00 |
| May 05, 2026 | 33.12 | 33.80 | 33.09 | 33.13 | 13321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NACCO Industries, Inc. | 53.03 |
| Pardee Resources Co. | 267.10 |
| PT Bumi Resources Tbk | 0.0114 |
| PT Alamtri Resources Indonesia Tbk | 6.19 |
| Indonesia Energy Corp. Ltd. | 2.87 |
Price Related Metrics
| PE Ratio | 5.935 |
| PS Ratio | 0.5786 |
| Price to Book Value | 0.7635 |
| Price to Free Cash Flow | 11.19 |
| Earnings Yield | 16.85% |
| Market Cap | 4.299B |
| Operating PE Ratio | 3.903 |
| Normalized PE Ratio | 5.715 |