PT United Tractors Tbk (PUTKY)
28.29
+0.60
(+2.17%)
USD |
OTCM |
May 20, 14:05
PT United Tractors Price: 28.29 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.81 | 28.24 | 27.38 | 27.44 | 4579.00 |
May 16, 2024 | 27.84 | 27.84 | 27.38 | 27.69 | 2825.00 |
May 15, 2024 | 28.07 | 28.12 | 27.51 | 27.75 | 12740.00 |
May 14, 2024 | 28.74 | 28.74 | 27.61 | 27.84 | 8034.00 |
May 13, 2024 | 27.50 | 27.88 | 27.50 | 27.60 | 12788.00 |
May 10, 2024 | 26.42 | 27.72 | 26.42 | 27.45 | 4820.00 |
May 09, 2024 | 27.75 | 27.75 | 27.38 | 27.41 | 8748.00 |
May 08, 2024 | 27.90 | 28.40 | 27.56 | 27.56 | 10707.00 |
May 07, 2024 | 27.67 | 28.08 | 27.67 | 27.89 | 4463.00 |
May 06, 2024 | 28.90 | 28.90 | 28.16 | 28.16 | 5017.00 |
May 03, 2024 | 30.50 | 30.61 | 30.00 | 30.10 | 16629.00 |
May 02, 2024 | 30.55 | 31.10 | 30.01 | 30.58 | 5812.00 |
May 01, 2024 | 31.36 | 31.50 | 31.05 | 31.48 | 2915.00 |
Apr 30, 2024 | 31.19 | 31.50 | 30.43 | 30.43 | 3534.00 |
Apr 29, 2024 | 30.45 | 30.45 | 30.10 | 30.15 | 4456.00 |
Apr 26, 2024 | 29.00 | 30.90 | 29.00 | 30.18 | 5293.00 |
Apr 25, 2024 | 30.51 | 30.51 | 30.02 | 30.02 | 5445.00 |
Apr 24, 2024 | 30.58 | 31.27 | 30.34 | 31.27 | 5677.00 |
Apr 23, 2024 | 31.60 | 31.60 | 31.00 | 31.45 | 8136.00 |
Apr 22, 2024 | 31.50 | 32.79 | 31.50 | 32.60 | 5477.00 |
Apr 19, 2024 | 31.26 | 32.44 | 31.26 | 31.48 | 5527.00 |
Apr 18, 2024 | 30.32 | 31.65 | 30.32 | 31.20 | 2168.00 |
Apr 17, 2024 | 31.63 | 31.63 | 30.26 | 31.55 | 3290.00 |
Apr 16, 2024 | 32.35 | 32.90 | 31.70 | 32.30 | 3829.00 |
Apr 15, 2024 | 31.74 | 32.84 | 31.25 | 32.25 | 20690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.28
Minimum
Mar 18 2020
47.76
Maximum
Sep 12 2022
32.70
Average
32.01
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 3.969 |
PS Ratio | 0.6249 |
Price to Book Value | 0.9568 |
Earnings Yield | 25.19% |
Market Cap | 5.137B |
Operating PE Ratio | 2.707 |
Normalized PE Ratio | 3.996 |