PT Alamtri Resources Indonesia Tbk (ADOOY)
6.19
-0.01
(-0.16%)
USD |
OTCM |
Jun 09, 16:00
PT Alamtri Resources Indonesia Price : 6.19 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 6.12 | 6.195 | 6.12 | 6.19 | 2242.00 |
| Jun 08, 2026 | 6.34 | 6.40 | 6.20 | 6.20 | 3246.00 |
| Jun 05, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Jun 04, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 1005.00 |
| Jun 03, 2026 | 6.375 | 6.375 | 6.375 | 6.375 | 0.000 |
| Jun 02, 2026 | 6.375 | 6.375 | 6.375 | 6.375 | 508.00 |
| Jun 01, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 5.000 |
| May 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 33180.00 |
| May 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| May 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 664.00 |
| May 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.000 |
| May 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 800.00 |
| May 21, 2026 | 6.58 | 6.65 | 6.53 | 6.65 | 17058.00 |
| May 20, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 2015.00 |
| May 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| May 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 15.00 |
| May 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| May 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 61.00 |
| May 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.000 |
| May 12, 2026 | 6.89 | 7.14 | 6.89 | 6.90 | 1873.00 |
| May 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 21.00 |
| May 08, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 55.00 |
| May 07, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 11.00 |
| May 06, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 300.00 |
| May 05, 2026 | 7.365 | 7.532 | 7.365 | 7.532 | 1550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Bumi Resources Tbk | 0.0114 |
| Natural Resource Partners LP | 105.35 |
| PT United Tractors Tbk | 24.38 |
| American Resources Corp. (Indiana) | 2.065 |
| Peabody Energy Corp. | 26.26 |
Price Related Metrics
| PE Ratio | 7.209 |
| PS Ratio | 1.835 |
| Price to Book Value | 0.7288 |
| Earnings Yield | 13.87% |
| Market Cap | 3.566B |
| Operating PE Ratio | 6.040 |
| Normalized PE Ratio | 7.230 |