Puma Exploration (PUMA.V) Price: 0.11

Puma Exploration, Inc. (PUMA.V)

0.11 0.00 (0.00%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.11	0.11	0.10	0.11	283485.0
Oct 29, 2026	0.115	0.115	0.115	0.115	3560.00
Oct 28, 2026	0.115	0.115	0.115	0.115	3000.00
Oct 27, 2026	0.11	0.11	0.11	0.11	109115.0
Oct 26, 2026	0.11	0.11	0.105	0.11	357090.0
Oct 23, 2026	0.11	0.11	0.11	0.11	62134.00
Oct 22, 2026	0.12	0.12	0.115	0.115	17118.00
Oct 21, 2026	0.12	0.12	0.115	0.12	14000.00
Oct 20, 2026	0.115	0.125	0.115	0.12	66300.00
Oct 19, 2026	0.11	0.115	0.11	0.115	18042.00
Oct 16, 2026	0.115	0.115	0.11	0.115	90230.00
Oct 15, 2026	0.125	0.125	0.10	0.115	206503.0
Oct 14, 2026	0.125	0.125	0.12	0.12	68711.00
Oct 13, 2026	0.13	0.13	0.115	0.12	76101.00
Oct 09, 2026	0.12	0.125	0.12	0.125	23615.00
Oct 08, 2026	0.125	0.125	0.12	0.12	20500.00
Oct 07, 2026	0.12	0.135	0.115	0.12	250301.0
Oct 06, 2026	0.13	0.13	0.12	0.12	88501.00
Oct 05, 2026	0.135	0.135	0.125	0.13	193143.0
Oct 02, 2026	0.135	0.135	0.13	0.135	489142.0
Oct 01, 2026	0.15	0.15	0.145	0.145	68500.00
Sep 30, 2026	0.15	0.15	0.15	0.15	86710.00
Sep 29, 2026	0.14	0.145	0.14	0.145	14000.00
Sep 28, 2026	0.15	0.155	0.14	0.14	150333.0
Sep 25, 2026	0.155	0.165	0.155	0.16	58099.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks