Puma Exploration Inc (PUMA.V)

0.075 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 10:38
More

Puma Exploration Price: 0.075 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.08 0.08 0.08 0.08 9220.00
Nov 20, 2024 0.085 0.085 0.075 0.075 137200.0
Nov 19, 2024 0.085 0.085 0.08 0.085 189329.0
Nov 18, 2024 0.08 0.085 0.08 0.085 35600.00
Nov 15, 2024 0.08 0.08 0.08 0.08 0.000
Nov 14, 2024 0.085 0.085 0.08 0.08 49000.00
Nov 13, 2024 0.08 0.09 0.075 0.085 322000.0
Nov 12, 2024 0.085 0.085 0.08 0.08 24900.00
Nov 11, 2024 0.085 0.085 0.08 0.08 158859.0
Nov 08, 2024 0.08 0.08 0.08 0.08 38509.00
Nov 07, 2024 0.085 0.085 0.085 0.085 40100.00
Nov 06, 2024 0.085 0.085 0.08 0.085 52000.00
Nov 05, 2024 0.085 0.085 0.085 0.085 56350.00
Nov 04, 2024 0.09 0.09 0.085 0.085 38000.00
Nov 01, 2024 0.085 0.095 0.085 0.09 244175.0
Oct 31, 2024 0.085 0.085 0.08 0.085 269350.0
Oct 30, 2024 0.085 0.085 0.085 0.085 198200.0
Oct 29, 2024 0.085 0.085 0.085 0.085 10950.00
Oct 28, 2024 0.09 0.09 0.085 0.085 136710.0
Oct 25, 2024 0.095 0.095 0.09 0.09 441282.0
Oct 24, 2024 0.075 0.09 0.075 0.09 1.801M
Oct 23, 2024 0.06 0.06 0.06 0.06 86000.00
Oct 22, 2024 0.06 0.06 0.055 0.06 28097.00
Oct 21, 2024 0.055 0.055 0.055 0.055 7648.00
Oct 18, 2024 0.055 0.06 0.055 0.055 431000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Mar 18 2020
0.59
Maximum
Sep 10 2021
0.1982
Average
0.165
Median
Aug 17 2020

Price Benchmarks

Kinross Gold Corp 14.32
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.21

Price Related Metrics

Price to Book Value 0.8102
Earnings Yield -13.33%
Market Cap 12.75M