Puma Exploration, Inc. (PUMA.V)
0.125
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 12:25
Puma Exploration Price : 0.125 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.13 | 0.13 | 0.125 | 0.125 | 48000.00 |
| Sep 14, 2026 | 0.135 | 0.135 | 0.125 | 0.125 | 29510.00 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 3108.00 |
| Sep 10, 2026 | 0.145 | 0.145 | 0.135 | 0.135 | 53750.00 |
| Sep 09, 2026 | 0.13 | 0.145 | 0.13 | 0.145 | 67500.00 |
| Sep 08, 2026 | 0.13 | 0.135 | 0.125 | 0.135 | 47590.00 |
| Sep 04, 2026 | 0.125 | 0.135 | 0.125 | 0.13 | 69000.00 |
| Sep 03, 2026 | 0.125 | 0.125 | 0.12 | 0.125 | 401600.0 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.115 | 0.115 | 30630.00 |
| Sep 01, 2026 | 0.125 | 0.125 | 0.11 | 0.115 | 110726.0 |
| Aug 31, 2026 | 0.125 | 0.125 | 0.12 | 0.125 | 14000.00 |
| Aug 28, 2026 | 0.12 | 0.125 | 0.12 | 0.125 | 2100.00 |
| Aug 27, 2026 | 0.1175 | 0.125 | 0.115 | 0.125 | 92000.00 |
| Aug 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 137200.0 |
| Aug 25, 2026 | 0.13 | 0.145 | 0.115 | 0.115 | 524650.0 |
| Aug 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 42342.00 |
| Aug 21, 2026 | 0.125 | 0.13 | 0.12 | 0.12 | 131602.0 |
| Aug 20, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 11500.00 |
| Aug 19, 2026 | 0.125 | 0.125 | 0.11 | 0.12 | 170500.0 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.115 | 0.115 | 29645.00 |
| Aug 17, 2026 | 0.135 | 0.135 | 0.12 | 0.12 | 110550.0 |
| Aug 14, 2026 | 0.13 | 0.1375 | 0.13 | 0.135 | 31800.00 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 61485.00 |
| Aug 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 54510.00 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 5700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinross Gold Corp. | 39.26 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.75 |
| Getchell Gold Corp. | 0.27 |
Price Related Metrics
| PE Ratio | 73.53 |
| Price to Book Value | 0.945 |
| Earnings Yield | 1.36% |
| Market Cap | 25.32M |
| Normalized PE Ratio | 73.53 |