Puma Exploration, Inc. (PUMA.V)
0.115
-0.02
(-11.54%)
CAD |
TSXV |
Aug 25, 15:58
Puma Exploration Price : 0.115 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 42342.00 |
| Aug 21, 2026 | 0.125 | 0.13 | 0.12 | 0.12 | 131602.0 |
| Aug 20, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 11500.00 |
| Aug 19, 2026 | 0.125 | 0.125 | 0.11 | 0.12 | 170500.0 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.115 | 0.115 | 29645.00 |
| Aug 17, 2026 | 0.135 | 0.135 | 0.12 | 0.12 | 110550.0 |
| Aug 14, 2026 | 0.13 | 0.1375 | 0.13 | 0.135 | 31800.00 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 61485.00 |
| Aug 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 54510.00 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 5700.00 |
| Aug 10, 2026 | 0.115 | 0.13 | 0.115 | 0.13 | 89730.00 |
| Aug 07, 2026 | 0.115 | 0.12 | 0.115 | 0.12 | 25500.00 |
| Aug 06, 2026 | 0.115 | 0.115 | 0.105 | 0.11 | 65829.00 |
| Aug 05, 2026 | 0.11 | 0.1125 | 0.11 | 0.115 | 5848.00 |
| Aug 04, 2026 | 0.105 | 0.12 | 0.105 | 0.11 | 316973.0 |
| Jul 31, 2026 | 0.105 | 0.11 | 0.105 | 0.105 | 210331.0 |
| Jul 30, 2026 | 0.11 | 0.115 | 0.11 | 0.115 | 201000.0 |
| Jul 29, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 7579.00 |
| Jul 28, 2026 | 0.115 | 0.12 | 0.115 | 0.12 | 17600.00 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 36064.00 |
| Jul 24, 2026 | 0.12 | 0.125 | 0.12 | 0.12 | 28860.00 |
| Jul 23, 2026 | 0.125 | 0.125 | 0.12 | 0.125 | 53857.00 |
| Jul 21, 2026 | 0.115 | 0.14 | 0.11 | 0.135 | 198241.0 |
| Jul 20, 2026 | 0.125 | 0.125 | 0.11 | 0.11 | 42504.00 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.115 | 0.115 | 48567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kinross Gold Corp. | 46.18 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
| Getchell Gold Corp. | 0.31 |
Price Related Metrics
| PE Ratio | 67.65 |
| Price to Book Value | 0.8694 |
| Earnings Yield | 1.48% |
| Market Cap | 23.30M |
| Normalized PE Ratio | 67.65 |