Prudential PLC (PUKPF)
8.50
-0.05
(-0.58%)
USD |
OTCM |
Jun 14, 16:00
Prudential Price: 8.50 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 621.00 |
| Jun 13, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 3147.00 |
| Jun 12, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.000 |
| Jun 11, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.000 |
| Jun 10, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.000 |
| Jun 07, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 106.00 |
| Jun 06, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.000 |
| Jun 05, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.000 |
| Jun 04, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 914.00 |
| Jun 03, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1250.00 |
| May 28, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 103.00 |
| May 24, 2024 | 10.00 | 10.00 | 9.628 | 9.628 | 1353.00 |
| May 23, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 129.00 |
| May 22, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| May 21, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| May 20, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| May 17, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| May 16, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.000 |
| May 15, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 3000.00 |
| May 14, 2024 | 9.97 | 9.975 | 9.715 | 9.715 | 401.00 |
| May 13, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
| May 10, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.238
Minimum
Mar 19 2020
22.55
Maximum
May 10 2021
14.88
Average
14.57
Median
Sep 05 2019
Price Benchmarks
| Willis Towers Watson PLC | 255.28 |
| Argo Blockchain PLC | 1.29 |
| IX Acquisition Corp | 11.34 |
| ClimateRock | 11.50 |
Price Related Metrics
| PE Ratio | 13.73 |
| PS Ratio | 1.951 |
| Price to Book Value | 1.312 |
| Price to Free Cash Flow | 29.63 |
| Earnings Yield | 7.28% |
| Market Cap | 23.38B |
| Normalized PE Ratio | 13.59 |