AIA Group Ltd. (AAGIY)
37.89
-0.40
(-1.04%)
USD |
OTCM |
Aug 25, 16:00
AIA Group Price : 37.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.27 | 38.27 | 37.82 | 37.89 | 1.044M |
| Aug 24, 2026 | 37.50 | 38.37 | 37.50 | 38.29 | 417160.0 |
| Aug 21, 2026 | 38.43 | 38.43 | 38.16 | 38.28 | 283443.0 |
| Aug 20, 2026 | 36.89 | 37.16 | 36.89 | 37.06 | 294684.0 |
| Aug 19, 2026 | 37.32 | 37.68 | 36.96 | 37.46 | 256955.0 |
| Aug 18, 2026 | 36.93 | 37.11 | 36.67 | 36.80 | 1.281M |
| Aug 17, 2026 | 37.99 | 37.99 | 36.59 | 37.21 | 473985.0 |
| Aug 14, 2026 | 35.84 | 36.27 | 35.84 | 36.10 | 269783.0 |
| Aug 13, 2026 | 36.96 | 37.00 | 36.75 | 36.91 | 237421.0 |
| Aug 12, 2026 | 37.08 | 37.18 | 36.75 | 36.78 | 496242.0 |
| Aug 11, 2026 | 36.75 | 37.22 | 36.75 | 37.00 | 179677.0 |
| Aug 10, 2026 | 38.69 | 38.69 | 37.78 | 37.94 | 383976.0 |
| Aug 07, 2026 | 37.57 | 38.35 | 37.57 | 38.18 | 305358.0 |
| Aug 06, 2026 | 37.62 | 37.63 | 37.31 | 37.58 | 516882.0 |
| Aug 05, 2026 | 38.53 | 39.23 | 37.37 | 38.20 | 692095.0 |
| Aug 04, 2026 | 39.62 | 40.08 | 39.62 | 39.79 | 553926.0 |
| Aug 03, 2026 | 40.10 | 40.25 | 39.90 | 40.21 | 310877.0 |
| Jul 31, 2026 | 40.28 | 40.52 | 40.18 | 40.45 | 179958.0 |
| Jul 30, 2026 | 40.18 | 41.27 | 40.18 | 41.23 | 343179.0 |
| Jul 29, 2026 | 39.74 | 40.24 | 39.58 | 39.80 | 492574.0 |
| Jul 28, 2026 | 39.92 | 40.25 | 39.75 | 40.22 | 336146.0 |
| Jul 27, 2026 | 39.84 | 40.15 | 39.58 | 39.95 | 878126.0 |
| Jul 24, 2026 | 39.99 | 40.07 | 39.74 | 39.94 | 729920.0 |
| Jul 23, 2026 | 39.52 | 40.02 | 39.45 | 39.70 | 550100.0 |
| Jul 22, 2026 | 39.41 | 39.66 | 39.14 | 39.44 | 368925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prudential Plc | 28.43 |
| China Taiping Insurance Holdings Co., Ltd. | 3.12 |
| Yunfeng Financial Group Ltd. | 0.515 |
| Atlantic American Corp. | 1.29 |
| Aflac, Inc. | 116.18 |
Price Related Metrics
| PE Ratio | 12.41 |
| PS Ratio | 2.881 |
| PEG Ratio | 0.1584 |
| Price to Free Cash Flow | 83.32 |
| Earnings Yield | 8.06% |
| Market Cap | 97.60B |
| PEGY Ratio | 0.1533 |
| Operating PE Ratio | 11.18 |
| Normalized PE Ratio | 12.41 |