AIA Group Ltd (AAGIY)
29.09
-0.20
(-0.68%)
USD |
OTCM |
Nov 21, 16:11
AIA Group Price: 29.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.21 | 29.37 | 29.19 | 29.29 | 427732.0 |
| Nov 19, 2024 | 29.12 | 29.28 | 29.06 | 29.16 | 328898.0 |
| Nov 18, 2024 | 29.70 | 29.70 | 28.90 | 29.51 | 330859.0 |
| Nov 15, 2024 | 29.77 | 29.77 | 28.81 | 29.02 | 2.243M |
| Nov 14, 2024 | 29.52 | 29.97 | 29.52 | 29.86 | 497526.0 |
| Nov 13, 2024 | 30.12 | 30.28 | 29.96 | 29.98 | 502117.0 |
| Nov 12, 2024 | 30.70 | 30.70 | 30.02 | 30.08 | 557418.0 |
| Nov 11, 2024 | 31.30 | 31.50 | 30.98 | 31.04 | 315884.0 |
| Nov 08, 2024 | 31.32 | 32.10 | 31.09 | 31.32 | 390091.0 |
| Nov 07, 2024 | 31.61 | 32.65 | 31.61 | 32.48 | 293070.0 |
| Nov 06, 2024 | 31.20 | 31.49 | 30.97 | 31.36 | 200761.0 |
| Nov 05, 2024 | 32.68 | 32.70 | 32.07 | 32.29 | 227162.0 |
| Nov 04, 2024 | 32.10 | 32.20 | 31.87 | 31.90 | 195962.0 |
| Nov 01, 2024 | 31.72 | 32.26 | 31.72 | 31.94 | 244759.0 |
| Oct 31, 2024 | 31.36 | 31.84 | 31.36 | 31.73 | 204367.0 |
| Oct 30, 2024 | 31.89 | 31.89 | 31.37 | 31.75 | 735777.0 |
| Oct 29, 2024 | 32.50 | 32.50 | 32.01 | 32.32 | 290712.0 |
| Oct 28, 2024 | 31.81 | 32.63 | 31.81 | 32.52 | 431656.0 |
| Oct 25, 2024 | 31.91 | 32.63 | 31.91 | 32.32 | 247381.0 |
| Oct 24, 2024 | 31.42 | 32.24 | 31.42 | 32.08 | 1.123M |
| Oct 23, 2024 | 31.96 | 31.99 | 31.26 | 31.58 | 1.412M |
| Oct 22, 2024 | 31.44 | 32.00 | 31.44 | 31.81 | 178622.0 |
| Oct 21, 2024 | 31.51 | 32.13 | 31.51 | 31.81 | 178417.0 |
| Oct 18, 2024 | 32.66 | 32.77 | 32.46 | 32.66 | 199515.0 |
| Oct 17, 2024 | 31.71 | 32.60 | 31.71 | 32.20 | 572933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.33
Minimum
Apr 16 2024
55.65
Maximum
Jan 19 2021
39.60
Average
40.13
Median
Oct 02 2020
Price Benchmarks
| Metalpha Technology Holding Ltd | 0.96 |
| TOP Financial Group Ltd | 1.64 |
| Magic Empire Global Ltd | 0.4897 |
| Futu Holdings Ltd | 84.74 |
| Prestige Wealth Inc | 1.05 |
Price Related Metrics
| PE Ratio | 16.86 |
| PS Ratio | 4.477 |
| Price to Book Value | 2.012 |
| Price to Free Cash Flow | 9.025 |
| Earnings Yield | 5.93% |
| Market Cap | 79.22B |
| Normalized PE Ratio | 16.86 |