AIA Group Ltd. (AAGIY)
36.41
-0.56
(-1.51%)
USD |
OTCM |
Jun 09, 16:00
AIA Group Price : 36.41 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.47 | 36.62 | 35.59 | 36.41 | 999726.0 |
| Jun 08, 2026 | 37.33 | 37.59 | 36.92 | 36.97 | 702272.0 |
| Jun 05, 2026 | 37.65 | 37.79 | 36.95 | 37.20 | 486489.0 |
| Jun 04, 2026 | 39.68 | 39.68 | 38.91 | 39.22 | 501188.0 |
| Jun 03, 2026 | 42.25 | 42.26 | 41.62 | 41.78 | 308917.0 |
| Jun 02, 2026 | 41.70 | 42.16 | 41.70 | 42.02 | 297310.0 |
| Jun 01, 2026 | 42.50 | 42.50 | 41.42 | 41.69 | 210760.0 |
| May 29, 2026 | 41.31 | 42.31 | 41.31 | 42.06 | 204351.0 |
| May 28, 2026 | 42.54 | 43.07 | 42.35 | 43.02 | 207631.0 |
| May 27, 2026 | 43.00 | 43.45 | 43.00 | 43.08 | 184625.0 |
| May 26, 2026 | 42.75 | 43.20 | 42.75 | 43.16 | 158594.0 |
| May 22, 2026 | 42.84 | 43.84 | 42.84 | 43.74 | 296025.0 |
| May 21, 2026 | 43.33 | 44.13 | 43.10 | 43.93 | 173197.0 |
| May 20, 2026 | 43.05 | 43.68 | 43.05 | 43.50 | 276169.0 |
| May 19, 2026 | 43.43 | 43.90 | 43.43 | 43.67 | 248428.0 |
| May 18, 2026 | 44.69 | 44.71 | 44.38 | 44.40 | 441160.0 |
| May 15, 2026 | 45.04 | 45.04 | 44.40 | 44.62 | 554073.0 |
| May 14, 2026 | 44.87 | 45.28 | 44.66 | 45.14 | 349530.0 |
| May 13, 2026 | 43.96 | 45.53 | 43.96 | 45.53 | 306632.0 |
| May 12, 2026 | 44.24 | 44.53 | 44.05 | 44.43 | 214176.0 |
| May 11, 2026 | 43.61 | 44.73 | 43.61 | 44.66 | 165686.0 |
| May 08, 2026 | 44.20 | 44.63 | 44.18 | 44.59 | 304550.0 |
| May 07, 2026 | 45.37 | 45.58 | 44.74 | 44.83 | 358126.0 |
| May 06, 2026 | 44.91 | 45.52 | 44.91 | 45.33 | 788806.0 |
| May 05, 2026 | 44.03 | 44.31 | 43.82 | 44.14 | 461528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prudential Plc | 25.01 |
| Yunfeng Financial Group Ltd. | 0.515 |
| Atlantic American Corp. | 1.78 |
| Aflac, Inc. | 117.10 |
| Citizens, Inc. (Austin, Texas) | 5.385 |
Price Related Metrics
| PE Ratio | 15.42 |
| PS Ratio | 2.961 |
| PEG Ratio | 0.1908 |
| Price to Free Cash Flow | 19.73 |
| Earnings Yield | 6.48% |
| PEGY Ratio | 0.1846 |
| Operating PE Ratio | 9.674 |
| Normalized PE Ratio | 15.17 |