AIA Group Ltd (AAGIY)
32.26
-0.23
(-0.71%)
USD |
OTCM |
Sep 29, 13:11
AIA Group Price: 32.26 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 31.73 | 32.26 | 31.73 | 32.24 | 600995.0 |
| Sep 27, 2023 | 32.55 | 32.66 | 32.34 | 32.49 | 439104.0 |
| Sep 26, 2023 | 31.12 | 31.60 | 31.12 | 31.29 | 349337.0 |
| Sep 25, 2023 | 32.12 | 32.48 | 32.12 | 32.42 | 510073.0 |
| Sep 22, 2023 | 33.45 | 33.50 | 33.15 | 33.24 | 785821.0 |
| Sep 21, 2023 | 32.70 | 33.20 | 32.60 | 32.66 | 507918.0 |
| Sep 20, 2023 | 33.07 | 33.78 | 33.07 | 33.39 | 426321.0 |
| Sep 19, 2023 | 33.00 | 33.44 | 33.00 | 33.26 | 503134.0 |
| Sep 18, 2023 | 33.00 | 33.55 | 33.00 | 33.55 | 509332.0 |
| Sep 15, 2023 | 33.80 | 33.80 | 33.48 | 33.56 | 1.099M |
| Sep 14, 2023 | 33.20 | 33.60 | 33.20 | 33.53 | 485018.0 |
| Sep 13, 2023 | 33.58 | 34.51 | 33.58 | 34.05 | 475438.0 |
| Sep 12, 2023 | 33.82 | 34.06 | 33.70 | 34.02 | 383747.0 |
| Sep 11, 2023 | 33.71 | 33.85 | 33.18 | 33.65 | 500338.0 |
| Sep 08, 2023 | 33.80 | 34.07 | 33.80 | 34.00 | 476340.0 |
| Sep 07, 2023 | 34.23 | 34.23 | 33.92 | 34.03 | 395037.0 |
| Sep 06, 2023 | 35.00 | 35.16 | 34.82 | 34.94 | 271711.0 |
| Sep 05, 2023 | 35.60 | 35.60 | 35.15 | 35.30 | 339622.0 |
| Sep 01, 2023 | 35.92 | 37.12 | 35.92 | 36.51 | 315865.0 |
| Aug 31, 2023 | 35.70 | 36.22 | 35.70 | 36.11 | 394340.0 |
| Aug 30, 2023 | 36.98 | 36.43 | 35.81 | 36.23 | 257116.0 |
| Aug 29, 2023 | 36.50 | 36.50 | 35.70 | 36.08 | 344963.0 |
| Aug 28, 2023 | 34.70 | 35.12 | 34.70 | 34.97 | 417412.0 |
| Aug 25, 2023 | 34.37 | 34.46 | 34.15 | 34.40 | 236836.0 |
| Aug 24, 2023 | 35.01 | 35.57 | 35.01 | 35.06 | 418159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.58
Minimum
Oct 28 2022
55.65
Maximum
Jan 19 2021
41.17
Average
40.75
Median
Jan 11 2022
Price Benchmarks
| Metalpha Technology Holding Ltd | 1.36 |
| TOP Financial Group Ltd | 4.98 |
| Magic Empire Global Ltd | 1.18 |
| AGBA Group Holding Ltd | 0.605 |
| Prestige Wealth Inc | 3.28 |
Price Related Metrics
| PE Ratio | 90.62 |
| PS Ratio | 1.714 |
| Price to Book Value | 2.216 |
| Price to Free Cash Flow | 11.25 |
| Earnings Yield | 1.10% |
| Market Cap | 92.61B |
| Normalized PE Ratio | 73.66 |