AIA Group Ltd. (AAGIY)
39.02
+0.49
(+1.27%)
USD |
OTCM |
Sep 15, 16:00
AIA Group Price : 39.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.85 | 39.07 | 38.58 | 39.02 | 395590.0 |
| Sep 14, 2026 | 37.73 | 38.72 | 37.73 | 38.53 | 229296.0 |
| Sep 11, 2026 | 38.99 | 38.99 | 37.52 | 38.29 | 232342.0 |
| Sep 10, 2026 | 37.71 | 38.29 | 37.71 | 38.02 | 397173.0 |
| Sep 09, 2026 | 38.50 | 39.32 | 38.50 | 38.89 | 269083.0 |
| Sep 08, 2026 | 39.02 | 39.60 | 39.02 | 39.24 | 289351.0 |
| Sep 04, 2026 | 39.85 | 39.85 | 39.51 | 39.69 | 203619.0 |
| Sep 03, 2026 | 39.49 | 39.86 | 39.40 | 39.61 | 357376.0 |
| Sep 02, 2026 | 39.22 | 39.22 | 38.70 | 38.91 | 264450.0 |
| Sep 01, 2026 | 38.64 | 38.93 | 38.64 | 38.84 | 522599.0 |
| Aug 31, 2026 | 39.00 | 39.00 | 38.70 | 38.73 | 391079.0 |
| Aug 28, 2026 | 38.60 | 38.66 | 38.32 | 38.58 | 465966.0 |
| Aug 27, 2026 | 37.83 | 38.05 | 37.83 | 37.93 | 246553.0 |
| Aug 26, 2026 | 37.86 | 37.90 | 37.50 | 37.79 | 1.230M |
| Aug 25, 2026 | 38.27 | 38.27 | 37.82 | 37.89 | 1.044M |
| Aug 24, 2026 | 37.50 | 38.37 | 37.50 | 38.29 | 417160.0 |
| Aug 21, 2026 | 38.43 | 38.43 | 38.16 | 38.28 | 283443.0 |
| Aug 20, 2026 | 36.89 | 37.16 | 36.89 | 37.06 | 294684.0 |
| Aug 19, 2026 | 37.32 | 37.68 | 36.96 | 37.46 | 256955.0 |
| Aug 18, 2026 | 36.93 | 37.11 | 36.67 | 36.80 | 1.281M |
| Aug 17, 2026 | 37.99 | 37.99 | 36.59 | 37.21 | 473985.0 |
| Aug 14, 2026 | 35.84 | 36.27 | 35.84 | 36.10 | 269783.0 |
| Aug 13, 2026 | 36.96 | 37.00 | 36.75 | 36.91 | 237421.0 |
| Aug 12, 2026 | 37.08 | 37.18 | 36.75 | 36.78 | 496242.0 |
| Aug 11, 2026 | 36.75 | 37.22 | 36.75 | 37.00 | 179677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prudential Plc | 26.48 |
| China Taiping Insurance Holdings Co., Ltd. | 3.12 |
| Yunfeng Financial Group Ltd. | 0.515 |
| Atlantic American Corp. | 1.29 |
| Aflac, Inc. | 117.55 |
Price Related Metrics
| PE Ratio | 12.78 |
| PS Ratio | 2.967 |
| PEG Ratio | 0.1631 |
| Price to Free Cash Flow | 85.80 |
| Earnings Yield | 7.82% |
| Market Cap | 100.51B |
| PEGY Ratio | 0.1579 |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 12.78 |