AIA Group Ltd (AAGIY)

24.18 -0.14 (-0.60%) USD  |  OTCM  |  Apr 19, 09:38
More

AIA Group Price: 24.18 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 24.24 24.52 24.24 24.32 944878.0
Apr 17, 2024 23.70 23.90 23.66 23.73 551424.0
Apr 16, 2024 23.80 23.80 23.33 23.33 1.766M
Apr 15, 2024 24.38 24.38 23.80 23.84 1.155M
Apr 12, 2024 24.99 24.99 24.30 24.35 438764.0
Apr 11, 2024 26.50 26.50 25.93 26.08 782423.0
Apr 10, 2024 26.70 26.89 25.85 25.97 420983.0
Apr 09, 2024 26.94 26.99 26.45 26.65 555240.0
Apr 08, 2024 27.03 27.03 26.50 26.70 700321.0
Apr 05, 2024 27.21 27.63 27.18 27.31 501853.0
Apr 04, 2024 27.27 27.33 26.96 26.98 593016.0
Apr 03, 2024 26.55 27.33 26.55 27.08 352974.0
Apr 02, 2024 27.75 27.75 27.08 27.32 561777.0
Apr 01, 2024 27.29 27.37 27.02 27.05 745025.0
Mar 28, 2024 26.76 26.93 26.76 26.88 722947.0
Mar 27, 2024 27.27 27.27 26.77 26.94 567249.0
Mar 26, 2024 27.50 27.88 27.48 27.51 3.041M
Mar 25, 2024 27.60 28.20 27.60 27.95 1.382M
Mar 22, 2024 28.30 28.99 28.30 28.48 576234.0
Mar 21, 2024 28.80 29.15 28.79 28.87 367134.0
Mar 20, 2024 28.89 28.98 28.62 28.91 721111.0
Mar 19, 2024 29.16 29.70 29.15 29.45 374393.0
Mar 18, 2024 30.64 30.64 29.97 29.98 423484.0
Mar 15, 2024 30.95 31.38 30.95 31.16 233325.0
Mar 14, 2024 31.56 31.73 31.43 31.56 835323.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.33
Minimum
Apr 16 2024
55.65
Maximum
Jan 19 2021
40.83
Average
40.68
Median
Sep 12 2019

Price Benchmarks

Metalpha Technology Holding Ltd 1.46
Ace Global Business Acquisition Ltd 12.10
TOP Financial Group Ltd 2.32
Magic Empire Global Ltd 0.611
AGBA Group Holding Ltd 1.29

Price Related Metrics

PE Ratio 1949.60
PS Ratio 3.385
Price to Book Value 1.652
Price to Free Cash Flow 6.577
Earnings Yield 0.05%
Market Cap 67.90B
Normalized PE Ratio 406.45