Publicis Groupe SA (PUBGY)
28.81
-0.17
(-0.59%)
USD |
OTCM |
May 17, 16:00
Publicis Groupe Total Return Price: 28.81 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.81 |
May 16, 2024 | 28.98 |
May 15, 2024 | 28.93 |
May 14, 2024 | 28.86 |
May 13, 2024 | 29.05 |
May 10, 2024 | 29.16 |
May 09, 2024 | 28.65 |
May 08, 2024 | 28.64 |
May 07, 2024 | 28.24 |
May 06, 2024 | 28.33 |
May 03, 2024 | 28.21 |
May 02, 2024 | 27.96 |
May 01, 2024 | 27.63 |
April 30, 2024 | 27.65 |
April 29, 2024 | 27.87 |
April 26, 2024 | 27.92 |
April 25, 2024 | 27.56 |
April 24, 2024 | 28.14 |
April 23, 2024 | 28.01 |
April 22, 2024 | 27.18 |
April 19, 2024 | 26.48 |
April 18, 2024 | 26.76 |
April 17, 2024 | 26.96 |
April 16, 2024 | 26.85 |
April 15, 2024 | 27.06 |
Date | Value |
---|---|
April 12, 2024 | 27.39 |
April 11, 2024 | 27.96 |
April 10, 2024 | 26.97 |
April 09, 2024 | 27.48 |
April 08, 2024 | 27.39 |
April 05, 2024 | 27.14 |
April 04, 2024 | 27.17 |
April 03, 2024 | 27.34 |
April 02, 2024 | 26.90 |
April 01, 2024 | 27.21 |
March 28, 2024 | 27.28 |
March 27, 2024 | 27.08 |
March 26, 2024 | 26.95 |
March 25, 2024 | 26.92 |
March 22, 2024 | 26.91 |
March 21, 2024 | 26.84 |
March 20, 2024 | 27.01 |
March 19, 2024 | 26.82 |
March 18, 2024 | 26.64 |
March 15, 2024 | 26.98 |
March 14, 2024 | 26.79 |
March 13, 2024 | 26.42 |
March 12, 2024 | 26.22 |
March 11, 2024 | 25.96 |
March 08, 2024 | 26.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.964
Minimum
Mar 20 2020
29.16
Maximum
May 10 2024
14.24
Average
13.88
Median
Apr 28 2022
Total Return Price Benchmarks
Orange SA | 11.69 |
Criteo SA | 36.50 |
JCDecaux SE | 19.50 |
Television Francaise 1 SA | 6.09 |
Metropole Television SA | 13.75 |