Perion Network Ltd. (PERI)
8.74
-0.16
(-1.80%)
USD |
NASDAQ |
Oct 21, 16:00
8.735
0.00 (0.00%)
After-Hours: 20:00
Perion Network Total Return Price : 8.74 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 8.74 |
| October 20, 2026 | 8.90 |
| October 19, 2026 | 8.80 |
| October 16, 2026 | 8.74 |
| October 15, 2026 | 9.10 |
| October 14, 2026 | 8.81 |
| October 13, 2026 | 9.10 |
| October 12, 2026 | 8.90 |
| October 09, 2026 | 8.86 |
| October 08, 2026 | 8.74 |
| October 07, 2026 | 8.68 |
| October 06, 2026 | 8.55 |
| October 05, 2026 | 8.51 |
| October 02, 2026 | 8.50 |
| October 01, 2026 | 8.76 |
| September 30, 2026 | 8.69 |
| September 29, 2026 | 8.60 |
| September 28, 2026 | 8.44 |
| September 25, 2026 | 8.59 |
| September 24, 2026 | 8.68 |
| September 23, 2026 | 8.64 |
| September 22, 2026 | 8.73 |
| September 21, 2026 | 8.79 |
| September 18, 2026 | 8.66 |
| September 17, 2026 | 8.83 |
| Date | Value |
|---|---|
| September 16, 2026 | 8.71 |
| September 15, 2026 | 9.04 |
| September 14, 2026 | 9.06 |
| September 11, 2026 | 9.19 |
| September 10, 2026 | 9.08 |
| September 09, 2026 | 8.83 |
| September 08, 2026 | 8.94 |
| September 04, 2026 | 9.31 |
| September 03, 2026 | 9.23 |
| September 02, 2026 | 9.40 |
| September 01, 2026 | 9.42 |
| August 31, 2026 | 9.75 |
| August 28, 2026 | 9.70 |
| August 27, 2026 | 9.61 |
| August 26, 2026 | 9.52 |
| August 25, 2026 | 9.80 |
| August 24, 2026 | 9.78 |
| August 21, 2026 | 9.81 |
| August 20, 2026 | 9.50 |
| August 19, 2026 | 9.72 |
| August 18, 2026 | 9.64 |
| August 17, 2026 | 9.68 |
| August 14, 2026 | 9.79 |
| August 13, 2026 | 9.77 |
| August 12, 2026 | 9.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Omnicom Group, Inc. | 80.50 |
| ZW Data Action Technologies, Inc. | 1.336 |
| Mobiquity Technologies, Inc. | 0.49 |
| Publicis Groupe SA | 28.26 |
| Crown Equity Holdings, Inc. | 0.6344 |