PureBase Total Return Price Trends | YCharts

PureBase Corp. (PUBC)

0.01 0.00 (0.00%) USD | OTCM | Aug 31, 16:00

Total Return Price Chart

View Total Return Price for PUBC.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2015. Start Trial.

Date	Value
August 31, 2026	0.01
August 28, 2026	0.01
August 27, 2026	0.01
August 26, 2026	0.01
August 25, 2026	0.01
August 24, 2026	0.01
August 21, 2026	0.01
August 20, 2026	0.01
August 19, 2026	0.01
August 18, 2026	0.01
August 17, 2026	0.0068
August 14, 2026	0.0068
August 13, 2026	0.0068
August 12, 2026	0.0068
August 11, 2026	0.0068
August 10, 2026	0.0068
August 07, 2026	0.01
August 06, 2026	0.01
August 05, 2026	0.01
August 04, 2026	0.01
August 03, 2026	0.01
July 31, 2026	0.01
July 30, 2026	0.01
July 29, 2026	0.01
July 28, 2026	0.008

Date	Value
July 27, 2026	0.008
July 24, 2026	0.008
July 23, 2026	0.01
July 22, 2026	0.008
July 21, 2026	0.025
July 20, 2026	0.0259
July 17, 2026	0.039
July 16, 2026	0.039
July 15, 2026	0.039
July 14, 2026	0.039
July 13, 2026	0.026
July 10, 2026	0.025
July 09, 2026	0.0345
July 08, 2026	0.033
July 07, 2026	0.032
July 06, 2026	0.0328
July 02, 2026	0.0299
July 01, 2026	0.032
June 30, 2026	0.0348
June 29, 2026	0.037
June 26, 2026	0.037
June 25, 2026	0.04
June 24, 2026	0.023
June 23, 2026	0.02
June 22, 2026	0.02

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

International Star, Inc.	0.0001
Corteva, Inc.	86.73
Silver Mines Ltd.	0.12
Ampco-Pittsburgh Corp.	8.67
Anglogold Ashanti Plc	107.98