Silver Mines Total Return Price Trends | YCharts

Silver Mines Ltd. (SLVMF)

0.12 0.00 (0.00%) USD | OTCM | Aug 31, 16:00

Total Return Price Chart

View Total Return Price for SLVMF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.

Date	Value
August 31, 2026	0.12
August 28, 2026	0.12
August 27, 2026	0.1288
August 26, 2026	0.1287
August 25, 2026	0.1287
August 24, 2026	0.1287
August 21, 2026	0.10
August 20, 2026	0.1022
August 19, 2026	0.1059
August 18, 2026	0.1124
August 17, 2026	0.1288
August 14, 2026	0.1288
August 13, 2026	0.114
August 12, 2026	0.114
August 11, 2026	0.0878
August 10, 2026	0.0878
August 07, 2026	0.0878
August 06, 2026	0.111
August 05, 2026	0.1105
August 04, 2026	0.1288
August 03, 2026	0.0814
July 31, 2026	0.0814
July 30, 2026	0.102
July 29, 2026	0.11
July 28, 2026	0.11

Date	Value
July 27, 2026	0.11
July 24, 2026	0.11
July 23, 2026	0.0917
July 22, 2026	0.0917
July 21, 2026	0.0922
July 20, 2026	0.1047
July 17, 2026	0.09
July 16, 2026	0.0861
July 15, 2026	0.0861
July 14, 2026	0.0861
July 13, 2026	0.0861
July 10, 2026	0.0861
July 09, 2026	0.0952
July 08, 2026	0.0815
July 07, 2026	0.0815
July 06, 2026	0.0815
July 02, 2026	0.0932
July 01, 2026	0.10
June 30, 2026	0.10
June 29, 2026	0.0958
June 26, 2026	0.10
June 25, 2026	0.10
June 24, 2026	0.10
June 23, 2026	0.0995
June 22, 2026	0.08

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

PureBase Corp.	0.01
BHP Group Ltd.	94.04
Sims Ltd.	17.25
International Star, Inc.	0.0001
Indiana Resources Ltd.	0.0194