Silver Mines Ltd. (SLVMF)

0.0928 +0.01 (+15.57%) USD  |  OTCM  |  Nov 09, 16:00
More

Silver Mines Total Return Price : 0.0928 for Nov. 9, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.
Date Value
November 09, 2026 0.0928
November 06, 2026 0.0803
November 05, 2026 0.11
November 04, 2026 0.072
November 03, 2026 0.0863
November 02, 2026 0.0863
October 30, 2026 0.0555
October 29, 2026 0.0555
October 28, 2026 0.08
October 27, 2026 0.08
October 26, 2026 0.0502
October 23, 2026 0.0502
October 22, 2026 0.08
October 21, 2026 0.091
October 20, 2026 0.091
October 19, 2026 0.0854
October 16, 2026 0.0763
October 15, 2026 0.079
October 14, 2026 0.0815
October 13, 2026 0.10
October 12, 2026 0.10
October 09, 2026 0.09
October 08, 2026 0.09
October 07, 2026 0.10
October 06, 2026 0.10
Date Value
October 05, 2026 0.10
October 02, 2026 0.0925
October 01, 2026 0.09
September 30, 2026 0.10
September 29, 2026 0.10
September 28, 2026 0.10
September 25, 2026 0.1089
September 24, 2026 0.1274
September 23, 2026 0.1417
September 22, 2026 0.1288
September 21, 2026 0.10
September 18, 2026 0.10
September 17, 2026 0.1288
September 16, 2026 0.1288
September 15, 2026 0.12
September 14, 2026 0.12
September 11, 2026 0.1152
September 10, 2026 0.1152
September 09, 2026 0.11
September 08, 2026 0.11
September 04, 2026 0.11
September 03, 2026 0.11
September 02, 2026 0.12
September 01, 2026 0.12
August 31, 2026 0.12

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
PureBase Corp. 0.0008
BHP Group Ltd. 82.86
Sims Ltd. 14.12
International Star, Inc. 0.0001
Indiana Resources Ltd. 0.0098