PIMCO Corporate & Income Opportunity Fund (PTY)
11.24
0.00 (0.00%)
USD |
NYSE |
Sep 15, 16:00
11.24
0.00 (0.00%)
After-Hours: 16:12
PTY Price : 11.24 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.36 | 11.38 | 11.18 | 11.24 | 3.615M |
| Sep 11, 2026 | 11.52 | 11.55 | 11.40 | 11.43 | 2.082M |
| Sep 10, 2026 | 11.70 | 11.73 | 11.60 | 11.60 | 1.620M |
| Sep 09, 2026 | 11.75 | 11.77 | 11.72 | 11.73 | 955885.0 |
| Sep 08, 2026 | 11.76 | 11.77 | 11.74 | 11.76 | 899046.0 |
| Sep 04, 2026 | 11.72 | 11.76 | 11.72 | 11.75 | 874105.0 |
| Sep 03, 2026 | 11.81 | 11.81 | 11.73 | 11.75 | 841790.0 |
| Sep 02, 2026 | 11.81 | 11.81 | 11.76 | 11.76 | 781501.0 |
| Sep 01, 2026 | 11.77 | 11.81 | 11.72 | 11.79 | 1.250M |
| Aug 31, 2026 | 11.76 | 11.80 | 11.70 | 11.77 | 1.128M |
| Aug 28, 2026 | 11.84 | 11.85 | 11.72 | 11.80 | 944926.0 |
| Aug 27, 2026 | 11.78 | 11.80 | 11.75 | 11.78 | 743424.0 |
| Aug 26, 2026 | 11.80 | 11.84 | 11.76 | 11.76 | 911230.0 |
| Aug 25, 2026 | 11.80 | 11.83 | 11.76 | 11.82 | 1.042M |
| Aug 24, 2026 | 11.73 | 11.76 | 11.70 | 11.76 | 1.141M |
| Aug 21, 2026 | 11.68 | 11.77 | 11.64 | 11.75 | 1.630M |
| Aug 20, 2026 | 11.72 | 11.76 | 11.65 | 11.66 | 1.649M |
| Aug 19, 2026 | 11.74 | 11.75 | 11.70 | 11.74 | 1.030M |
| Aug 18, 2026 | 11.65 | 11.71 | 11.64 | 11.67 | 2.310M |
| Aug 17, 2026 | 11.72 | 11.74 | 11.65 | 11.68 | 1.660M |
| Aug 14, 2026 | 11.75 | 11.78 | 11.73 | 11.73 | 953726.0 |
| Aug 13, 2026 | 11.77 | 11.80 | 11.74 | 11.76 | 1.226M |
| Aug 12, 2026 | 11.89 | 11.89 | 11.82 | 11.84 | 987282.0 |
| Aug 11, 2026 | 11.90 | 11.90 | 11.84 | 11.85 | 1.273M |
| Aug 10, 2026 | 11.90 | 11.91 | 11.86 | 11.87 | 1.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median