PIMCO Corporate & Income Opportunity Fds (PTY)
13.94
+0.01
(+0.07%)
USD |
NYSE |
Apr 25, 16:00
13.94
0.00 (0.00%)
After-Hours: 20:00
PTY Price: 13.94 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 13.95 | 14.00 | 13.80 | 13.93 | 467085.0 |
Apr 23, 2024 | 13.83 | 13.98 | 13.80 | 13.94 | 777648.0 |
Apr 22, 2024 | 13.77 | 13.80 | 13.73 | 13.80 | 639971.0 |
Apr 19, 2024 | 13.67 | 13.72 | 13.66 | 13.71 | 692314.0 |
Apr 18, 2024 | 13.68 | 13.71 | 13.64 | 13.70 | 572205.0 |
Apr 17, 2024 | 13.61 | 13.71 | 13.55 | 13.66 | 951843.0 |
Apr 16, 2024 | 13.50 | 13.59 | 13.23 | 13.52 | 1.220M |
Apr 15, 2024 | 14.05 | 14.11 | 13.42 | 13.49 | 1.674M |
Apr 12, 2024 | 14.08 | 14.22 | 13.96 | 13.97 | 736752.0 |
Apr 11, 2024 | 14.78 | 14.80 | 13.82 | 14.21 | 2.555M |
Apr 10, 2024 | 14.87 | 14.94 | 14.71 | 14.77 | 810647.0 |
Apr 09, 2024 | 15.06 | 15.07 | 15.01 | 15.04 | 527619.0 |
Apr 08, 2024 | 15.04 | 15.09 | 15.01 | 15.05 | 720473.0 |
Apr 05, 2024 | 15.02 | 15.10 | 14.98 | 15.05 | 680507.0 |
Apr 04, 2024 | 14.97 | 15.10 | 14.94 | 14.95 | 899327.0 |
Apr 03, 2024 | 14.88 | 14.98 | 14.85 | 14.95 | 594927.0 |
Apr 02, 2024 | 14.90 | 14.95 | 14.71 | 14.89 | 802494.0 |
Apr 01, 2024 | 14.88 | 14.91 | 14.87 | 14.90 | 629936.0 |
Mar 28, 2024 | 14.86 | 14.91 | 14.84 | 14.87 | 439920.0 |
Mar 27, 2024 | 14.85 | 14.90 | 14.85 | 14.86 | 512455.0 |
Mar 26, 2024 | 14.72 | 15.00 | 14.72 | 14.84 | 757908.0 |
Mar 25, 2024 | 14.79 | 14.80 | 14.74 | 14.75 | 503599.0 |
Mar 22, 2024 | 14.71 | 14.73 | 14.68 | 14.72 | 445788.0 |
Mar 21, 2024 | 14.60 | 14.77 | 14.56 | 14.71 | 714566.0 |
Mar 20, 2024 | 14.54 | 14.58 | 14.51 | 14.58 | 496514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Mar 18 2020
21.66
Maximum
Aug 11 2021
15.84
Average
15.53
Median
Jul 09 2020
Price Benchmarks
PIMCO Corporate & Income Strategy Fund | 12.45 |
PIMCO Income Strategy Fund II | 7.165 |
PIMCO Dynamic Income Fund | 18.86 |
Pcm Fund Inc | 8.40 |
PIMCO High Income Fund | 4.73 |