PIMCO Corporate & Income Opportunity Fds (PTY)
14.58
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
14.59
+0.02
(+0.10%)
After-Hours: 20:00
PTY Price: 14.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.59 | 14.59 | 14.54 | 14.57 | 408963.0 |
| Nov 19, 2024 | 14.53 | 14.57 | 14.52 | 14.54 | 532536.0 |
| Nov 18, 2024 | 14.53 | 14.53 | 14.47 | 14.51 | 527112.0 |
| Nov 15, 2024 | 14.48 | 14.58 | 14.40 | 14.51 | 557119.0 |
| Nov 14, 2024 | 14.55 | 14.58 | 14.35 | 14.50 | 613061.0 |
| Nov 13, 2024 | 14.57 | 14.57 | 14.46 | 14.53 | 528653.0 |
| Nov 12, 2024 | 14.62 | 14.65 | 14.53 | 14.55 | 755569.0 |
| Nov 11, 2024 | 14.75 | 14.76 | 14.69 | 14.72 | 544918.0 |
| Nov 08, 2024 | 14.70 | 14.75 | 14.69 | 14.74 | 861327.0 |
| Nov 07, 2024 | 14.65 | 14.69 | 14.60 | 14.65 | 649216.0 |
| Nov 06, 2024 | 14.63 | 14.64 | 14.58 | 14.61 | 575647.0 |
| Nov 05, 2024 | 14.58 | 14.63 | 14.58 | 14.61 | 433524.0 |
| Nov 04, 2024 | 14.58 | 14.60 | 14.55 | 14.60 | 579703.0 |
| Nov 01, 2024 | 14.54 | 14.59 | 14.52 | 14.58 | 594939.0 |
| Oct 31, 2024 | 14.53 | 14.54 | 14.46 | 14.53 | 355115.0 |
| Oct 30, 2024 | 14.51 | 14.54 | 14.48 | 14.52 | 350257.0 |
| Oct 29, 2024 | 14.50 | 14.52 | 14.45 | 14.48 | 406215.0 |
| Oct 28, 2024 | 14.50 | 14.54 | 14.50 | 14.50 | 395325.0 |
| Oct 25, 2024 | 14.52 | 14.55 | 14.48 | 14.52 | 372008.0 |
| Oct 24, 2024 | 14.50 | 14.54 | 14.41 | 14.51 | 638365.0 |
| Oct 23, 2024 | 14.52 | 14.53 | 14.42 | 14.50 | 475728.0 |
| Oct 22, 2024 | 14.51 | 14.52 | 14.46 | 14.52 | 432462.0 |
| Oct 21, 2024 | 14.54 | 14.57 | 14.51 | 14.51 | 532076.0 |
| Oct 18, 2024 | 14.50 | 14.55 | 14.49 | 14.54 | 578607.0 |
| Oct 17, 2024 | 14.50 | 14.52 | 14.45 | 14.50 | 483859.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Mar 18 2020
21.66
Maximum
Aug 11 2021
15.39
Average
14.50
Median
May 11 2020