PIMCO Corporate & Income Opportunity Fund (PTY)
10.64
-0.04
(-0.37%)
USD |
NYSE |
Oct 26, 16:00
10.64
0.00 (0.00%)
After-Hours: 16:38
PTY Price : 10.64 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.72 | 10.72 | 10.61 | 10.68 | 935311.0 |
| Oct 22, 2026 | 10.73 | 10.74 | 10.65 | 10.71 | 1.276M |
| Oct 21, 2026 | 10.73 | 10.75 | 10.66 | 10.74 | 1.030M |
| Oct 20, 2026 | 10.67 | 10.74 | 10.61 | 10.72 | 1.595M |
| Oct 19, 2026 | 10.74 | 10.74 | 10.64 | 10.71 | 1.405M |
| Oct 16, 2026 | 10.82 | 10.82 | 10.61 | 10.71 | 1.653M |
| Oct 15, 2026 | 10.67 | 10.82 | 10.62 | 10.82 | 1.692M |
| Oct 14, 2026 | 10.69 | 10.72 | 10.56 | 10.60 | 2.148M |
| Oct 13, 2026 | 10.82 | 10.84 | 10.74 | 10.75 | 1.475M |
| Oct 12, 2026 | 11.07 | 11.08 | 10.93 | 10.96 | 1.681M |
| Oct 09, 2026 | 11.00 | 11.04 | 10.96 | 10.97 | 1.195M |
| Oct 08, 2026 | 10.75 | 10.96 | 10.68 | 10.94 | 1.573M |
| Oct 07, 2026 | 10.82 | 10.82 | 10.66 | 10.76 | 1.578M |
| Oct 06, 2026 | 10.72 | 10.90 | 10.70 | 10.89 | 2.347M |
| Oct 05, 2026 | 11.08 | 11.09 | 10.70 | 10.80 | 2.425M |
| Oct 02, 2026 | 11.07 | 11.17 | 11.04 | 11.04 | 1.287M |
| Oct 01, 2026 | 11.02 | 11.08 | 10.86 | 11.01 | 1.935M |
| Sep 30, 2026 | 10.93 | 11.08 | 10.92 | 11.01 | 2.240M |
| Sep 29, 2026 | 10.70 | 10.93 | 10.69 | 10.88 | 1.525M |
| Sep 28, 2026 | 10.85 | 10.86 | 10.64 | 10.77 | 1.860M |
| Sep 25, 2026 | 10.75 | 10.95 | 10.75 | 10.93 | 1.826M |
| Sep 24, 2026 | 10.75 | 10.84 | 10.65 | 10.75 | 3.526M |
| Sep 23, 2026 | 10.97 | 11.00 | 10.76 | 10.86 | 3.111M |
| Sep 22, 2026 | 11.23 | 11.23 | 10.95 | 11.06 | 3.011M |
| Sep 21, 2026 | 11.28 | 11.31 | 11.16 | 11.25 | 1.881M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median