PT Media Nusantara Citra Tbk (PTMEY)
2.03
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
PT Media Nusantara Citra Price: 2.03 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 20, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 17, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 16, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 15, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 14, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 13, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 10, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 09, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 08, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 07, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 06, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 03, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 02, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 01, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
Apr 30, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
Apr 29, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
Apr 26, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
Apr 25, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
Apr 24, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
Apr 23, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
Apr 22, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
Apr 19, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
Apr 18, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
Apr 17, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.022
Minimum
Feb 26 2024
11.15
Maximum
Feb 19 2020
5.551
Average
5.84
Median
Sep 26 2022
Price Benchmarks
PT Telkom Indonesia (Persero) Tbk | 18.33 |
PT Xl Axiata Tbk | 2.78 |
PT Sarana Menara Nusantara Tbk | 0.0303 |
PT Indosat Tbk | 0.7165 |
PT Tower Bersama Infrastructure Tbk | 0.44 |
Price Related Metrics
PE Ratio | 4.301 |
PS Ratio | 0.5376 |
Price to Book Value | 0.2068 |
Earnings Yield | 23.25% |
Market Cap | 268.51M |
Operating PE Ratio | 2.974 |
Normalized PE Ratio | 4.301 |