Pono Capital Two Inc (PTWO)
13.54
-0.44
(-3.15%)
USD |
NASDAQ |
Apr 30, 16:00
13.50
-0.04
(-0.30%)
After-Hours: 20:00
Pono Capital Two Price: 13.54 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 13.05 | 13.54 | 13.00 | 13.54 | 1028.00 |
Apr 29, 2024 | 14.65 | 14.65 | 13.52 | 13.98 | 2095.00 |
Apr 26, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 236.00 |
Apr 25, 2024 | 13.43 | 14.55 | 13.43 | 14.55 | 1000.00 |
Apr 24, 2024 | 15.00 | 15.00 | 13.56 | 14.72 | 2027.00 |
Apr 23, 2024 | 13.00 | 15.00 | 13.00 | 14.37 | 7912.00 |
Apr 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 105.00 |
Apr 19, 2024 | 11.99 | 12.21 | 11.99 | 12.21 | 521.00 |
Apr 18, 2024 | 11.70 | 11.85 | 11.70 | 11.70 | 1039.00 |
Apr 17, 2024 | 11.95 | 13.40 | 11.95 | 12.52 | 4150.00 |
Apr 16, 2024 | 11.80 | 12.00 | 11.55 | 11.99 | 1992.00 |
Apr 15, 2024 | 11.53 | 14.00 | 11.51 | 12.12 | 13185.00 |
Apr 12, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 236.00 |
Apr 11, 2024 | 13.00 | 13.00 | 12.81 | 12.81 | 220.00 |
Apr 10, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 09, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 08, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 05, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 04, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 03, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 02, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 01, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 20244.00 |
Mar 28, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.000 |
Mar 27, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.000 |
Mar 26, 2024 | 12.69 | 12.70 | 12.69 | 12.70 | 725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.96
Minimum
Sep 26 2022
14.99
Maximum
Apr 26 2024
10.71
Average
10.44
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 1354.00 |
Price to Book Value | 4.834 |
Earnings Yield | 0.07% |
Market Cap | 70.63M |