Pactiv Evergreen Inc (PTVE)
13.31
-0.12
(-0.89%)
USD |
NASDAQ |
May 10, 16:00
13.31
0.00 (0.00%)
After-Hours: 20:00
Pactiv Evergreen Price: 13.31 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 12.98 | 13.44 | 12.93 | 13.43 | 255831.0 |
May 08, 2024 | 13.10 | 13.23 | 12.91 | 12.93 | 279339.0 |
May 07, 2024 | 13.53 | 13.75 | 12.99 | 13.10 | 716390.0 |
May 06, 2024 | 13.59 | 13.69 | 13.19 | 13.59 | 741334.0 |
May 03, 2024 | 14.98 | 14.98 | 12.56 | 13.57 | 1.743M |
May 02, 2024 | 15.49 | 15.62 | 15.28 | 15.49 | 224915.0 |
May 01, 2024 | 15.27 | 15.55 | 15.04 | 15.22 | 383461.0 |
Apr 30, 2024 | 15.36 | 15.47 | 15.13 | 15.24 | 183313.0 |
Apr 29, 2024 | 15.62 | 15.84 | 15.42 | 15.44 | 243325.0 |
Apr 26, 2024 | 15.31 | 15.65 | 15.18 | 15.53 | 235891.0 |
Apr 25, 2024 | 14.98 | 15.33 | 14.91 | 15.26 | 293415.0 |
Apr 24, 2024 | 14.96 | 15.26 | 14.82 | 15.25 | 340230.0 |
Apr 23, 2024 | 14.71 | 15.06 | 14.62 | 15.00 | 309195.0 |
Apr 22, 2024 | 14.51 | 14.75 | 14.36 | 14.70 | 280504.0 |
Apr 19, 2024 | 14.07 | 14.53 | 14.07 | 14.52 | 443237.0 |
Apr 18, 2024 | 14.27 | 14.58 | 14.07 | 14.14 | 267064.0 |
Apr 17, 2024 | 14.65 | 14.76 | 14.23 | 14.24 | 288613.0 |
Apr 16, 2024 | 14.26 | 14.66 | 14.07 | 14.60 | 478395.0 |
Apr 15, 2024 | 14.34 | 14.56 | 14.22 | 14.33 | 382589.0 |
Apr 12, 2024 | 14.50 | 14.58 | 14.19 | 14.34 | 170115.0 |
Apr 11, 2024 | 14.55 | 14.55 | 14.26 | 14.50 | 261921.0 |
Apr 10, 2024 | 14.91 | 15.00 | 14.52 | 14.58 | 281407.0 |
Apr 09, 2024 | 15.15 | 15.51 | 15.07 | 15.26 | 441269.0 |
Apr 08, 2024 | 15.02 | 15.15 | 14.90 | 15.05 | 520166.0 |
Apr 05, 2024 | 14.90 | 15.04 | 14.78 | 14.89 | 277482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.87
Minimum
Jun 01 2023
18.83
Maximum
Dec 10 2020
11.91
Average
11.65
Median
Aug 09 2022
Price Benchmarks
Jakks Pacific Inc | 18.22 |
Visteon Corp | 114.37 |
Vista Outdoor Inc | 35.58 |
Fisker Inc | 0.035 |
Volcon Inc | 0.352 |
Price Related Metrics
PS Ratio | 0.4484 |
Price to Book Value | 1.774 |
Price to Free Cash Flow | 15.93 |
Earnings Yield | -3.46% |
Market Cap | 2.384B |
Operating PE Ratio | 7.967 |
Normalized PE Ratio | 509.82 |