Pactiv Evergreen Inc (PTVE)
13.20
+0.20
(+1.54%)
USD |
NASDAQ |
Nov 22, 16:00
13.21
+0.01
(+0.08%)
After-Hours: 20:00
Pactiv Evergreen Price: 13.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.95 | 13.24 | 12.78 | 13.20 | 429112.0 |
| Nov 21, 2024 | 13.00 | 13.22 | 12.64 | 13.00 | 326420.0 |
| Nov 20, 2024 | 12.52 | 13.09 | 12.51 | 12.99 | 554493.0 |
| Nov 19, 2024 | 12.23 | 12.69 | 12.23 | 12.56 | 618111.0 |
| Nov 18, 2024 | 12.28 | 12.42 | 12.18 | 12.35 | 343563.0 |
| Nov 15, 2024 | 12.33 | 12.54 | 12.12 | 12.29 | 399758.0 |
| Nov 14, 2024 | 12.13 | 12.39 | 12.10 | 12.26 | 292757.0 |
| Nov 13, 2024 | 11.61 | 12.40 | 11.58 | 12.18 | 373669.0 |
| Nov 12, 2024 | 11.80 | 11.80 | 11.11 | 11.53 | 351925.0 |
| Nov 11, 2024 | 11.82 | 12.08 | 11.82 | 12.00 | 235034.0 |
| Nov 08, 2024 | 11.71 | 11.95 | 11.67 | 11.76 | 217456.0 |
| Nov 07, 2024 | 12.21 | 12.21 | 11.76 | 11.77 | 224908.0 |
| Nov 06, 2024 | 12.20 | 12.49 | 11.97 | 12.24 | 387580.0 |
| Nov 05, 2024 | 11.22 | 11.42 | 11.22 | 11.35 | 173154.0 |
| Nov 04, 2024 | 11.29 | 11.50 | 11.20 | 11.22 | 162547.0 |
| Nov 01, 2024 | 11.44 | 11.48 | 11.21 | 11.31 | 219189.0 |
| Oct 31, 2024 | 11.50 | 11.69 | 11.34 | 11.34 | 166554.0 |
| Oct 30, 2024 | 11.45 | 11.60 | 11.40 | 11.44 | 176853.0 |
| Oct 29, 2024 | 11.58 | 11.75 | 11.49 | 11.50 | 209542.0 |
| Oct 28, 2024 | 11.58 | 11.88 | 11.58 | 11.69 | 156037.0 |
| Oct 25, 2024 | 11.73 | 11.86 | 11.51 | 11.54 | 119741.0 |
| Oct 24, 2024 | 11.65 | 11.65 | 11.50 | 11.63 | 116206.0 |
| Oct 23, 2024 | 11.74 | 11.83 | 11.44 | 11.65 | 165233.0 |
| Oct 22, 2024 | 11.92 | 12.01 | 11.74 | 11.79 | 160474.0 |
| Oct 21, 2024 | 12.11 | 12.16 | 11.79 | 11.88 | 223594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.87
Minimum
Jun 01 2023
18.83
Maximum
Dec 10 2020
11.89
Average
11.65
Median
Aug 09 2022
Price Benchmarks
| American Woodmark Corp | 97.24 |
| Bassett Furniture Industries Inc | 14.94 |
| Commercial Vehicle Group Inc | 2.42 |
| Hyliion Holdings Corp | 3.84 |
| Northann Corp | 0.3002 |
Price Related Metrics
| PS Ratio | 0.4578 |
| Price to Book Value | 2.181 |
| Price to Free Cash Flow | 18.73 |
| Earnings Yield | -6.97% |
| Market Cap | 2.367B |
| Operating PE Ratio | 5.299 |
| Normalized PE Ratio | 14.38 |