PT Steady Safe Tbk (PTSFF)
0.02
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
PT Steady Safe Price : 0.02 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Oct 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ComfortDelGro Corp. Ltd. | 21.54 |
| Grab Holdings Ltd. (Singapore) | 3.095 |
| Armlogi Holding Corp. | 0.229 |
| West Japan Railway Co. | 17.94 |
| Central Japan Railway Co. | 11.30 |
Price Related Metrics
| PE Ratio | 6.667 |
| PS Ratio | 1.073 |
| PEG Ratio | 0.1556 |
| Price to Book Value | 3.781 |
| Price to Free Cash Flow | 4.950 |
| Earnings Yield | 15.00% |
| Market Cap | 16.42M |
| PEGY Ratio | 0.1556 |
| Operating PE Ratio | 6.370 |
| Normalized PE Ratio | 6.897 |