Keisei Electric Railway Co., Ltd. (KELRF)
6.27
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Keisei Electric Railway Price : 6.27 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 25, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 21, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 20, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 19, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 18, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 17, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 14, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 12, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 10, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 327.00 |
| Aug 07, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 06, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 05, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 04, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 03, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Jul 31, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Jul 30, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Jul 29, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Jul 28, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Jul 27, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Jul 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Jul 23, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odakyu Electric Railway Co., Ltd. | 11.40 |
| West Japan Railway Co. | 18.71 |
| Central Japan Railway Co. | 12.32 |
| Kintetsu Group Holdings Co., Ltd. | 20.62 |
| Tobu Railway Co., Ltd. | 20.06 |
Price Related Metrics
| PE Ratio | 9.206 |
| PS Ratio | 1.391 |
| Price to Book Value | 0.8734 |
| Earnings Yield | 10.86% |
| Market Cap | 3.024B |
| Operating PE Ratio | 12.96 |
| Normalized PE Ratio | 9.398 |