Central Japan Railway Co. (CJPRY)
12.36
+0.06
(+0.51%)
USD |
OTCM |
Sep 11, 16:00
Central Japan Railway Price : 12.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.37 | 12.39 | 12.15 | 12.36 | 59502.00 |
| Sep 10, 2026 | 12.44 | 12.44 | 12.27 | 12.30 | 61235.00 |
| Sep 09, 2026 | 12.75 | 12.76 | 12.46 | 12.50 | 91402.00 |
| Sep 08, 2026 | 12.48 | 12.49 | 12.42 | 12.43 | 52380.00 |
| Sep 04, 2026 | 12.50 | 12.50 | 12.33 | 12.34 | 43685.00 |
| Sep 03, 2026 | 12.54 | 12.59 | 12.49 | 12.56 | 48800.00 |
| Sep 02, 2026 | 12.37 | 12.43 | 12.35 | 12.43 | 56434.00 |
| Sep 01, 2026 | 12.39 | 12.42 | 12.35 | 12.37 | 35426.00 |
| Aug 31, 2026 | 12.39 | 12.42 | 12.35 | 12.38 | 51438.00 |
| Aug 28, 2026 | 12.28 | 12.30 | 12.24 | 12.28 | 32020.00 |
| Aug 27, 2026 | 12.34 | 12.38 | 12.34 | 12.38 | 35468.00 |
| Aug 26, 2026 | 12.31 | 12.32 | 12.29 | 12.32 | 30160.00 |
| Aug 25, 2026 | 12.40 | 12.44 | 12.39 | 12.44 | 23133.00 |
| Aug 24, 2026 | 12.26 | 12.33 | 12.26 | 12.33 | 95188.00 |
| Aug 21, 2026 | 12.38 | 12.38 | 12.32 | 12.35 | 34053.00 |
| Aug 20, 2026 | 12.10 | 12.12 | 12.05 | 12.08 | 37679.00 |
| Aug 19, 2026 | 12.16 | 12.19 | 12.11 | 12.15 | 49474.00 |
| Aug 18, 2026 | 12.01 | 12.01 | 11.91 | 11.92 | 53444.00 |
| Aug 17, 2026 | 11.89 | 11.89 | 11.85 | 11.86 | 53845.00 |
| Aug 14, 2026 | 12.06 | 12.12 | 12.04 | 12.04 | 44677.00 |
| Aug 13, 2026 | 11.98 | 12.07 | 11.97 | 11.98 | 59052.00 |
| Aug 12, 2026 | 12.11 | 12.11 | 11.94 | 11.96 | 70987.00 |
| Aug 11, 2026 | 12.07 | 12.08 | 12.00 | 12.04 | 28078.00 |
| Aug 10, 2026 | 12.03 | 12.07 | 12.02 | 12.02 | 32256.00 |
| Aug 07, 2026 | 12.34 | 12.38 | 12.31 | 12.38 | 34466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| West Japan Railway Co. | 19.53 |
| Kintetsu Group Holdings Co., Ltd. | 20.62 |
| Tobu Railway Co., Ltd. | 18.74 |
| NANKAI Co., Ltd. | 16.50 |
| Nishi-Nippon Railroad Co., Ltd. | 15.00 |
Price Related Metrics
| PE Ratio | 6.654 |
| PS Ratio | 1.814 |
| PEG Ratio | 0.5254 |
| Price to Book Value | 0.7363 |
| Earnings Yield | 15.03% |
| Market Cap | 23.49B |
| PEGY Ratio | 0.5254 |
| Operating PE Ratio | 4.417 |
| Normalized PE Ratio | 6.655 |