Central Japan Railway Co (CJPRY)
11.11
+0.04
(+0.36%)
USD |
OTCM |
May 20, 13:59
Central Japan Railway Price: 11.11 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.75 | 11.12 | 10.75 | 11.07 | 124243.0 |
May 16, 2024 | 10.96 | 11.03 | 10.90 | 10.95 | 80156.00 |
May 15, 2024 | 10.92 | 11.14 | 10.71 | 11.13 | 149361.0 |
May 14, 2024 | 11.03 | 11.12 | 10.77 | 11.09 | 296692.0 |
May 13, 2024 | 10.96 | 11.04 | 10.70 | 10.98 | 260319.0 |
May 10, 2024 | 10.70 | 11.04 | 10.70 | 10.95 | 143201.0 |
May 09, 2024 | 10.80 | 11.03 | 10.63 | 11.00 | 148193.0 |
May 08, 2024 | 10.84 | 11.03 | 10.80 | 10.98 | 108243.0 |
May 07, 2024 | 11.45 | 11.45 | 11.33 | 11.33 | 160839.0 |
May 06, 2024 | 12.20 | 12.20 | 11.51 | 11.78 | 107459.0 |
May 03, 2024 | 12.04 | 12.04 | 11.70 | 11.78 | 119623.0 |
May 02, 2024 | 11.60 | 11.71 | 11.59 | 11.71 | 52709.00 |
May 01, 2024 | 11.32 | 11.42 | 11.30 | 11.32 | 72991.00 |
Apr 30, 2024 | 11.60 | 11.79 | 11.20 | 11.28 | 175447.0 |
Apr 29, 2024 | 11.43 | 11.49 | 11.31 | 11.45 | 301095.0 |
Apr 26, 2024 | 11.50 | 11.50 | 11.30 | 11.33 | 95315.00 |
Apr 25, 2024 | 11.45 | 11.48 | 11.41 | 11.47 | 181019.0 |
Apr 24, 2024 | 11.70 | 11.71 | 11.66 | 11.66 | 83475.00 |
Apr 23, 2024 | 11.78 | 11.79 | 11.75 | 11.78 | 166665.0 |
Apr 22, 2024 | 11.60 | 11.84 | 11.60 | 11.78 | 153014.0 |
Apr 19, 2024 | 11.50 | 11.51 | 11.32 | 11.49 | 82542.00 |
Apr 18, 2024 | 11.53 | 11.55 | 11.48 | 11.48 | 93626.00 |
Apr 17, 2024 | 11.47 | 11.54 | 11.25 | 11.46 | 136586.0 |
Apr 16, 2024 | 11.64 | 11.65 | 11.58 | 11.60 | 172829.0 |
Apr 15, 2024 | 11.82 | 11.91 | 11.57 | 11.78 | 111023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.78
Minimum
Jul 14 2022
21.40
Maximum
Oct 16 2019
14.42
Average
13.56
Median
Dec 17 2020
Price Benchmarks
Kubota Corp | 77.13 |
Kyocera Corp | 11.97 |
Dr. Foods Inc | 0.068 |
FUJIFILM Holdings Corp | 11.04 |
Mitsubishi Heavy Industries Ltd | 8.708 |
Price Related Metrics
Market Cap | 21.86B |