Central Japan Railway Co. (CJPRY)
12.35
+0.27
(+2.24%)
USD |
OTCM |
Aug 21, 16:00
Central Japan Railway Price : 12.35 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.38 | 12.38 | 12.32 | 12.35 | 34053.00 |
| Aug 20, 2026 | 12.10 | 12.12 | 12.05 | 12.08 | 37679.00 |
| Aug 19, 2026 | 12.16 | 12.19 | 12.11 | 12.15 | 49474.00 |
| Aug 18, 2026 | 12.01 | 12.01 | 11.91 | 11.92 | 53444.00 |
| Aug 17, 2026 | 11.89 | 11.89 | 11.85 | 11.86 | 53845.00 |
| Aug 14, 2026 | 12.06 | 12.12 | 12.04 | 12.04 | 44677.00 |
| Aug 13, 2026 | 11.98 | 12.07 | 11.97 | 11.98 | 59052.00 |
| Aug 12, 2026 | 12.11 | 12.11 | 11.94 | 11.96 | 70987.00 |
| Aug 11, 2026 | 12.07 | 12.08 | 12.00 | 12.04 | 28078.00 |
| Aug 10, 2026 | 12.03 | 12.07 | 12.02 | 12.02 | 32256.00 |
| Aug 07, 2026 | 12.34 | 12.38 | 12.31 | 12.38 | 34466.00 |
| Aug 06, 2026 | 12.08 | 12.12 | 12.05 | 12.06 | 87568.00 |
| Aug 05, 2026 | 12.13 | 12.13 | 12.04 | 12.08 | 37264.00 |
| Aug 04, 2026 | 12.03 | 12.12 | 12.03 | 12.10 | 53941.00 |
| Aug 03, 2026 | 12.41 | 12.41 | 12.31 | 12.37 | 73287.00 |
| Jul 31, 2026 | 12.99 | 12.99 | 12.27 | 12.30 | 30344.00 |
| Jul 30, 2026 | 12.77 | 13.00 | 12.77 | 12.98 | 60466.00 |
| Jul 29, 2026 | 12.84 | 12.94 | 12.82 | 12.89 | 40457.00 |
| Jul 28, 2026 | 12.41 | 12.50 | 12.41 | 12.47 | 127399.0 |
| Jul 27, 2026 | 12.29 | 12.29 | 12.20 | 12.24 | 125377.0 |
| Jul 24, 2026 | 11.83 | 11.92 | 11.82 | 11.87 | 89151.00 |
| Jul 23, 2026 | 11.58 | 11.59 | 11.54 | 11.55 | 141767.0 |
| Jul 22, 2026 | 11.55 | 11.61 | 11.55 | 11.59 | 39393.00 |
| Jul 21, 2026 | 11.71 | 11.75 | 11.70 | 11.73 | 260846.0 |
| Jul 20, 2026 | 11.80 | 11.80 | 11.52 | 11.58 | 94104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| West Japan Railway Co. | 18.48 |
| Kintetsu Group Holdings Co., Ltd. | 20.62 |
| Tobu Railway Co., Ltd. | 20.06 |
| NANKAI Co., Ltd. | 16.50 |
| Nishi-Nippon Railroad Co., Ltd. | 15.00 |
Price Related Metrics
| PE Ratio | 6.649 |
| PS Ratio | 1.813 |
| PEG Ratio | 0.525 |
| Price to Book Value | 0.7357 |
| Earnings Yield | 15.04% |
| Market Cap | 23.47B |
| PEGY Ratio | 0.525 |
| Operating PE Ratio | 4.413 |
| Normalized PE Ratio | 6.649 |