P2 Solar, Inc. (PTOS)
0.0104
0.00 (0.00%)
USD |
OTCM |
Nov 05, 16:00
P2 Solar Total Return Price : 0.0104 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.0104 |
| November 04, 2026 | 0.0104 |
| November 03, 2026 | 0.01 |
| November 02, 2026 | 0.01 |
| October 30, 2026 | 0.01 |
| October 29, 2026 | 0.01 |
| October 28, 2026 | 0.01 |
| October 27, 2026 | 0.012 |
| October 26, 2026 | 0.012 |
| October 23, 2026 | 0.012 |
| October 22, 2026 | 0.012 |
| October 21, 2026 | 0.012 |
| October 20, 2026 | 0.012 |
| October 19, 2026 | 0.01 |
| October 16, 2026 | 0.01 |
| October 15, 2026 | 0.01 |
| October 14, 2026 | 0.01 |
| October 13, 2026 | 0.01 |
| October 12, 2026 | 0.0125 |
| October 09, 2026 | 0.0125 |
| October 08, 2026 | 0.0125 |
| October 07, 2026 | 0.0076 |
| October 06, 2026 | 0.0076 |
| October 05, 2026 | 0.0076 |
| October 02, 2026 | 0.014 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.0097 |
| September 30, 2026 | 0.0097 |
| September 29, 2026 | 0.0097 |
| September 28, 2026 | 0.0097 |
| September 25, 2026 | 0.0097 |
| September 24, 2026 | 0.011 |
| September 23, 2026 | 0.011 |
| September 22, 2026 | 0.011 |
| September 21, 2026 | 0.0094 |
| September 18, 2026 | 0.011 |
| September 17, 2026 | 0.0111 |
| September 16, 2026 | 0.0111 |
| September 15, 2026 | 0.01 |
| September 14, 2026 | 0.0096 |
| September 11, 2026 | 0.0083 |
| September 10, 2026 | 0.0075 |
| September 09, 2026 | 0.0065 |
| September 08, 2026 | 0.0072 |
| September 04, 2026 | 0.009 |
| September 03, 2026 | 0.009 |
| September 02, 2026 | 0.009 |
| September 01, 2026 | 0.009 |
| August 31, 2026 | 0.009 |
| August 28, 2026 | 0.009 |
| August 27, 2026 | 0.009 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Preformed Line Products Co. | 261.44 |
| Argan, Inc. | 277.89 |
| Dycom Industries, Inc. | 207.56 |
| MasTec, Inc. | 174.61 |
| Xinliwang International Holdings Co. Ltd. | 0.0002 |