Peloton Interactive, Inc. (PTON)
5.365
-0.02
(-0.28%)
USD |
NASDAQ |
Aug 26, 16:00
5.365
0.00 (0.00%)
After-Hours: 17:37
Peloton Interactive 1 Year Total Returns (Daily) : -28.36% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -28.36% |
| August 24, 2026 | -32.24% |
| August 21, 2026 | -29.65% |
| August 20, 2026 | -27.81% |
| August 19, 2026 | -30.23% |
| August 18, 2026 | -37.16% |
| August 17, 2026 | -37.91% |
| August 14, 2026 | -33.69% |
| August 13, 2026 | -36.24% |
| August 12, 2026 | -33.42% |
| August 11, 2026 | -32.12% |
| August 10, 2026 | -29.72% |
| August 07, 2026 | -20.11% |
| August 06, 2026 | -22.14% |
| August 05, 2026 | -8.30% |
| August 04, 2026 | -5.03% |
| August 03, 2026 | -2.27% |
| July 31, 2026 | -10.50% |
| July 30, 2026 | -13.08% |
| July 29, 2026 | 6.63% |
| July 28, 2026 | 2.66% |
| July 27, 2026 | -4.57% |
| July 24, 2026 | -5.44% |
| July 23, 2026 | -10.93% |
| July 22, 2026 | -3.54% |
| Date | Value |
|---|---|
| July 21, 2026 | 2.75% |
| July 20, 2026 | 3.66% |
| July 17, 2026 | -2.55% |
| July 16, 2026 | -1.49% |
| July 15, 2026 | -1.71% |
| July 14, 2026 | -4.35% |
| July 13, 2026 | -4.70% |
| July 10, 2026 | -12.80% |
| July 09, 2026 | -8.76% |
| July 08, 2026 | -13.86% |
| July 07, 2026 | -9.49% |
| July 06, 2026 | -11.60% |
| July 02, 2026 | -13.01% |
| July 01, 2026 | -10.61% |
| June 30, 2026 | -14.84% |
| June 29, 2026 | -15.15% |
| June 26, 2026 | -10.49% |
| June 25, 2026 | -12.96% |
| June 24, 2026 | -13.05% |
| June 23, 2026 | -14.60% |
| June 22, 2026 | -12.14% |
| June 18, 2026 | -7.23% |
| June 17, 2026 | -9.57% |
| June 16, 2026 | -17.46% |
| June 15, 2026 | -16.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Planet Fitness, Inc. | -49.90% |
| Xponential Fitness, Inc. | -38.35% |
| Life Time Group Holdings, Inc. | 57.59% |
| Canterbury Park Holding Corp. | -4.18% |
| Golf Entertainment Group, Inc. | -21.50% |